UTK / USDT
UTRUST
0.03139
¥0.22506
24h Change
+ 0.13%
24h High
0.03157
24h Low
0.03105
24h Volume
200843.62 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118211.68 | +0.65% |
ETH/USDT
| 3786.89 | +1.09% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.97 | +3.55% |
BNB/USDT
| 794.64 | +1.8% |
ETC/USDT
| 23.15 | +0.56% |
DYDX/USDT
| 0.6285 | -0.35% |
DOGE/USDT
| 0.24144 | +1.47% |
DOT/USDT
| 4.177 | +1.85% |
POL/USDT
| 0.2385 | +1.79% |
SAMAN/USDT
| 0.00073 | -1.48% |
SHIB/USDT
| 0.00001413 | +0.5% |
AVAX/USDT
| 25.11 | +3.93% |
UNI/USDT
| 10.712 | +2.35% |
FIL/USDT
| 2.702 | +2.19% |
THETA/USDT
| 0.9 | +2.04% |
MKR/USDT
| 2274.8 | +0.11% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.659 | +1.54% |
UMA/USDT
| 1.4 | -0.5% |
AAVE/USDT
| 297.9 | -0.48% |
GRT/USDT
| 0.1074 | +2.58% |
SUSHI/USDT
| 0.926 | +2.55% |
CRV/USDT
| 1.1271 | +4.74% |
ENJ/USDT
| 0.0802 | +0.12% |
MANA/USDT
| 0.3208 | +1.42% |
BNT/USDT
| 0.783 | +0.77% |
WAXP/USDT
| 0.02273 | +0.49% |
ANKR/USDT
| 0.01726 | +1.05% |
YGG/USDT
| 0.1785 | +0.9% |
LRC/USDT
| 0.0925 | -0.22% |
BAT/USDT
| 0.163 | +4.02% |
ZRX/USDT
| 0.2725 | +0.96% |
OGN/USDT
| 0.0633 | +2.26% |
CVC/USDT
| 0.1052 | +0.96% |
SAND/USDT
| 0.3169 | +3.63% |
SKL/USDT
| 0.02272 | +1.61% |
FLOW/USDT
| 0.418 | +0.97% |
COMP/USDT
| 51.04 | +4.48% |
UTK/USDT
| 0.03139 | +0.13% |
MASK/USDT
| 1.402 | +0.29% |
MLN/USDT
| 8.36 | +0.72% |
INJ/USDT
| 15.29 | +7.83% |
CHZ/USDT
| 0.0429 | +0.89% |
AXS/USDT
| 2.622 | +0.96% |
OXT/USDT
| 0.0613 | +0.99% |
1INCH/USDT
| 0.2867 | +2.91% |
GALA/USDT
| 0.01795 | +2.16% |
MBOX/USDT
| 0.0623 | +0.16% |
SFP/USDT
| 0.5045 | -0.1% |
CAKE/USDT
| 2.836 | +2.94% |
PERP/USDT
| 0.3008 | -6% |
ALICE/USDT
| 0.4188 | +1.7% |
BAKE/USDT
| 0.0966 | +0.94% |
VANRY/USDT
| 0.0365 | +0% |
TWT/USDT
| 0.8082 | +0.65% |
DODO/USDT
| 0.0476 | +0.85% |
ALPACA/USDT
| 0.03664 | -7.38% |
LUNC/USDT
| 0.00006365 | +0.46% |
NEAR/USDT
| 2.917 | +1.85% |
ATOM/USDT
| 4.808 | +2.54% |
SOL/USDT
| 187.57 | +0.6% |
ADA/USDT
| 0.8338 | +1.14% |
ALGO/USDT
| 0.2879 | +6.83% |
TRX/USDT
| 0.3208 | +0.91% |
EGLD/USDT
| 16.66 | +1.9% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6438 | -0.86% |
QNT/USDT
| 125.14 | +3.06% |
AMP/USDT
| 0.00388 | -0.21% |
HIGH/USDT
| 0.626 | -0.16% |
IMX/USDT
| 0.597 | +5.29% |
GMT/USDT
| 0.0502 | +1.01% |
ZIL/USDT
| 0.01228 | +1.4% |
JASMY/USDT
| 0.01748 | +1.39% |
RUNE/USDT
| 1.491 | +0.07% |
ICP/USDT
| 5.727 | +1.99% |
D/USDT
| 0.03825 | -0.88% |
CHR/USDT
| 0.1016 | +2.32% |
LDO/USDT
| 1.109 | +0.45% |
ENS/USDT
| 31.33 | +2.19% |
FTT/USDT
| 0.9568 | -1.19% |
ROSE/USDT
| 0.0282 | +2.21% |
DASH/USDT
| 22.83 | +0.97% |
ZEC/USDT
| 41.6 | +2.26% |
LUNA/USDT
| 0.1736 | +1.28% |
OP/USDT
| 0.736 | +2.08% |
UNFI/USDT
| 0.3089 | -4.07% |
XTZ/USDT
| 0.8965 | +1.09% |
XRP/USDT
| 3.2186 | +1.49% |
RSR/USDT
| 0.008897 | +0.07% |
PAXG/USDT
| 3355.67 | -0.01% |
STORJ/USDT
| 0.2969 | +0.78% |
ACH/USDT
| 0.02311 | +2.85% |
TRU/USDT
| 0.0393 | +1.55% |
MTL/USDT
| 0.806 | +0.37% |
SANTOS/USDT
| 2.249 | +0.09% |
PORTO/USDT
| 0.907 | +1.91% |
ALPINE/USDT
| 0.94 | +2.29% |
LAZIO/USDT
| 0.866 | +2.12% |
ATM/USDT
| 1.164 | +3.93% |
BAR/USDT
| 1.12 | +0.54% |
CITY/USDT
| 0.909 | +0.33% |
ACM/USDT
| 0.873 | +3.44% |
ASR/USDT
| 3.842 | +18.91% |
OG/USDT
| 5.117 | +0.53% |
JUV/USDT
| 0.986 | +3.14% |
STG/USDT
| 0.176 | -0.06% |
FLUX/USDT
| 0.2555 | +0.79% |
RVN/USDT
| 0.0161 | -1.23% |
GMX/USDT
| 13.46 | +0.82% |
PHA/USDT
| 0.1166 | +0.6% |
APT/USDT
| 4.851 | +1.59% |
OSMO/USDT
| 0.1886 | +0.75% |
HFT/USDT
| 0.0812 | -0.98% |
PHB/USDT
| 0.617 | +0% |
HOOK/USDT
| 0.1167 | -0.6% |
MAGIC/USDT
| 0.1594 | -0.75% |
SSV/USDT
| 9.93 | +1.95% |
CHESS/USDT
| 0.0787 | +0.9% |
ARB/USDT
| 0.4555 | +1.72% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1987 | +4.9% |
PEPE/USDT
| 0.000012615 | +0.37% |
WLD/USDT
| 1.175 | +1.29% |
FDUSD/USDT
| 0.9982 | +0.01% |
SEI/USDT
| 0.341 | +3.02% |
CYBER/USDT
| 1.628 | +0.56% |
FLOKI/USDT
| 0.00013122 | -1.52% |
ORDI/USDT
| 10.329 | +0.85% |
SATS/USDT
| 0.0000000442 | +0.14% |
RATS/USDT
| 0.00001966 | -0.71% |
Blur/USDT
| 0.10835 | +4.43% |
ID/USDT
| 0.1902 | +1.17% |
VMPX/USDT
| 0.006091 | +2.51% |
NALS/USDT
| 0.004122 | +12.44% |
MUBI/USDT
| 0.004249 | +1.36% |
JTO/USDT
| 2.016 | +2.49% |
MEME/USDT
| 0.001862 | +0.65% |
BIGTIME/USDT
| 0.07182 | +10.48% |
METIS/USDT
| 17.78 | +1.08% |
SOLS/USDT
| 0.0336 | +3.99% |
BONK/USDT
| 0.000035106 | -2.94% |
TRAC/USDT
| 0.3419 | -2.26% |
BNSX/USDT
| 0.00976 | +3.72% |
AUCTION/USDT
| 10.558 | -0.03% |
1CAT/USDT
| 0.0002759 | +0.8% |
ETHS/USDT
| 0.56403 | +6.37% |
MTRG/USDT
| 0.09892 | +1.96% |
POKT/USDT
| 0.05003 | +2.31% |
XAI/USDT
| 0.05684 | +0.34% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2315 | +1.31% |
ALT/USDT
| 0.03531 | +3.7% |
ONDO/USDT
| 1.0593 | +1.18% |
RON/USDT
| 0.568 | +1.19% |
STRK/USDT
| 0.1342 | +1.36% |
JUP/USDT
| 0.5701 | +3.32% |
PORTAL/USDT
| 0.05383 | -1.68% |
PYTH/USDT
| 0.1327 | +2.95% |
PIXEL/USDT
| 0.03944 | +0.64% |
TON/USDT
| 3.337 | +0.42% |
AEVO/USDT
| 0.109 | +2.16% |
BOME/USDT
| 0.0020937 | +0.22% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1035 | +1.64% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08023 | +0.93% |
YOURAI/USDT
| 0.001082 | -1.9% |
ZKJ/USDT
| 0.1654 | +0.92% |
ETHFI/USDT
| 1.2697 | +5.94% |
SMOLE/USDT
| 0.00004065 | +1.07% |
AR/USDT
| 7.744 | +1.11% |
IOTX/USDT
| 0.02347 | +0.17% |
XRWA/USDT
| 0.01217 | -0.73% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003671 | -0.57% |
ENA/USDT
| 0.6206 | +4.16% |
W/USDT
| 0.08674 | +2.83% |
TNSR/USDT
| 0.1459 | +0.48% |
SAGA/USDT
| 0.2857 | +2.22% |
TAO/USDT
| 430.4 | +0.54% |
MSTAR/USDT
| 0.002053 | +9.49% |
OMNI/USDT
| 2.563 | +4.83% |
MERL/USDT
| 0.12087 | +1.21% |
KARRAT/USDT
| 0.0517 | -3.07% |
MSN/USDT
| 0.01697 | +3.04% |
REZ/USDT
| 0.01307 | +2.51% |
BB/USDT
| 0.11111 | +2.05% |
NOT/USDT
| 0.002095 | -0.19% |
OAS/USDT
| 0.01346 | +0.67% |
IO/USDT
| 0.7114 | -0.48% |
ZK/USDT
| 0.05797 | +3.61% |
LISTA/USDT
| 0.2811 | -0.99% |
ZRO/USDT
| 1.985 | +1.53% |
BLAST/USDT
| 0.003741 | +22.29% |
FIGHT/USDT
| 0.0005547 | +1.08% |
BANANA/USDT
| 29.49 | -3.44% |
MOCA/USDT
| 0.08895 | +4.39% |
L3/USDT
| 0.04785 | +0.65% |
MAX/USDT
| 0.01969 | -3.53% |
ATH/USDT
| 0.03469 | +0.29% |
DOGS/USDT
| 0.00014598 | +0.35% |
PEFI/USDT
| 0.02419 | +0.71% |
SUN/USDT
| 0.02022 | +3.01% |
TURBO/USDT
| 0.005215 | -0.59% |
CATI/USDT
| 0.08855 | +0% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3975 | +3.33% |
MAGA/USDT
| 0.00001038 | -2.11% |
SNOOFI/USDT
| 0.000502 | -9.71% |
FWOG/USDT
| 0.05005 | +0.1% |
SCR/USDT
| 0.3285 | +2.82% |
GOAT/USDT
| 0.12237 | +1.82% |
GRASS/USDT
| 0.9397 | -1.55% |
CETUS/USDT
| 0.12352 | +11.54% |
ACT/USDT
| 0.04587 | -0.41% |
BAN/USDT
| 0.06336 | +1.9% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1421 | -0.84% |
CHEEMS/USDT
| 0.0000013083 | +0.9% |
RIFSOL/USDT
| 0.00293 | -2.66% |
UROLITHINA/USDT
| 0.00254 | -3.05% |
BRETT/USDT
| 0.05763 | +2.18% |
HSK/USDT
| 0.5364 | +6.05% |
AIXBT/USDT
| 0.1499 | +0.4% |
OPUS/USDT
| 0.00522 | +6.53% |
THE/USDT
| 0.388 | +1.31% |
BEPE/USDT
| 0.00094 | +10.59% |
APX/USDT
| 0.09107 | +2.68% |
BULLY/USDT
| 0.00092 | +3.37% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.14535 | +1.63% |
KOMA/USDT
| 0.02432 | -1.06% |
ME/USDT
| 0.888 | +2.28% |
CLANKER/USDT
| 48.935 | +5.6% |
PNUT/USDT
| 0.28185 | +0.57% |
AI16Z/USDT
| 0.15247 | +0.18% |
MAD/USDT
| 0.00000411 | +1.73% |
SEND/USDT
| 0.5318 | +4.21% |
VANA/USDT
| 5.076 | +1.28% |
PENGU/USDT
| 0.042392 | -1.34% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 1.3579 | -1.52% |
CHILLGUY/USDT
| 0.0696 | -0.57% |
LOOK/USDT
| 0.000348 | +17.17% |
VIRTUAL/USDT
| 1.5849 | +0.28% |
AERO/USDT
| 0.9 | -0.91% |
ELIZASOL/USDT
| 0.00199 | -4.33% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +0.93% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.2575 | +1.51% |
BERA/USDT
| 2.215 | +0.14% |
RED/USDT
| 0.3978 | +8.57% |
PARTI/USDT
| 0.22342 | -3.53% |
GUN/USDT
| 0.03135 | +0.74% |
INIT/USDT
| 0.436 | -1.13% |
SIGN/USDT
| 0.07808 | +0.84% |
DOOD/USDT
| 0.00411 | +0% |
PARAX/USDT
| 0.00362 | -0.28% |
OSCAR/USDT
| 0.004346 | -1.92% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(UTK)
- Volume(USDT)
- 0.03175
- 13473
- 427.77
- 0.03174
- 6238
- 197.99
- 0.03170
- 25856
- 819.66
- 0.03167
- 45988
- 1456.46
- 0.03164
- 3455
- 109.32
- 0.03161
- 3534
- 111.71
- 0.03158
- 28538
- 901.23
- 0.03154
- 56087
- 1769
- 0.03152
- 51924
- 1636.64
- 0.03151
- 4533
- 142.85
- 0.03150
- 10254
- 323.03
- 0.03148
- 4574
- 143.99
- 0.03147
- 4003
- 125.99
- 0.03146
- 12946
- 407.28
- 0.03145
- 5723
- 179.99
- 0.03144
- 4007
- 125.99
+0.13%
0.03139
≈ 0.22506 CNY
- 0.03136
- 8035
- 251.99
- 0.03135
- 26520
- 831.42
- 0.03134
- 17751
- 556.31
- 0.03133
- 32459
- 1016.95
- 0.03132
- 22024
- 689.8
- 0.03131
- 5748
- 179.99
- 0.03129
- 39283
- 1229.17
- 0.03127
- 2878
- 89.99
- 0.03122
- 1729
- 53.99
- 0.03121
- 32568
- 1016.46
- 0.03120
- 4038
- 125.99
- 0.03119
- 4616
- 143.99
- 0.03117
- 6352
- 197.99
- 0.03114
- 2312
- 71.99
- 0.03111
- 3471
- 107.99
- 0.03106
- 5215
- 161.99