UTK / USDT

UTRUST

0.03139

¥0.22506

24h Change

+ 0.13%

24h High

0.03157

24h Low

0.03105

24h Volume

200843.62 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118211.68
+0.65%
ETH/USDT
3786.89
+1.09%
LMC/USDT
0.0001
+0%
LINK/USDT
18.97
+3.55%
BNB/USDT
794.64
+1.8%
ETC/USDT
23.15
+0.56%
DYDX/USDT
0.6285
-0.35%
DOGE/USDT
0.24144
+1.47%
DOT/USDT
4.177
+1.85%
POL/USDT
0.2385
+1.79%
SAMAN/USDT
0.00073
-1.48%
SHIB/USDT
0.00001413
+0.5%
AVAX/USDT
25.11
+3.93%
UNI/USDT
10.712
+2.35%
FIL/USDT
2.702
+2.19%
THETA/USDT
0.9
+2.04%
MKR/USDT
2274.8
+0.11%
BBET/USDT
0.0023
+0%
SNX/USDT
0.659
+1.54%
UMA/USDT
1.4
-0.5%
AAVE/USDT
297.9
-0.48%
GRT/USDT
0.1074
+2.58%
SUSHI/USDT
0.926
+2.55%
CRV/USDT
1.1271
+4.74%
ENJ/USDT
0.0802
+0.12%
MANA/USDT
0.3208
+1.42%
BNT/USDT
0.783
+0.77%
WAXP/USDT
0.02273
+0.49%
ANKR/USDT
0.01726
+1.05%
YGG/USDT
0.1785
+0.9%
LRC/USDT
0.0925
-0.22%
BAT/USDT
0.163
+4.02%
ZRX/USDT
0.2725
+0.96%
OGN/USDT
0.0633
+2.26%
CVC/USDT
0.1052
+0.96%
SAND/USDT
0.3169
+3.63%
SKL/USDT
0.02272
+1.61%
FLOW/USDT
0.418
+0.97%
COMP/USDT
51.04
+4.48%
UTK/USDT
0.03139
+0.13%
MASK/USDT
1.402
+0.29%
MLN/USDT
8.36
+0.72%
INJ/USDT
15.29
+7.83%
CHZ/USDT
0.0429
+0.89%
AXS/USDT
2.622
+0.96%
OXT/USDT
0.0613
+0.99%
1INCH/USDT
0.2867
+2.91%
GALA/USDT
0.01795
+2.16%
MBOX/USDT
0.0623
+0.16%
SFP/USDT
0.5045
-0.1%
CAKE/USDT
2.836
+2.94%
PERP/USDT
0.3008
-6%
ALICE/USDT
0.4188
+1.7%
BAKE/USDT
0.0966
+0.94%
VANRY/USDT
0.0365
+0%
TWT/USDT
0.8082
+0.65%
DODO/USDT
0.0476
+0.85%
ALPACA/USDT
0.03664
-7.38%
LUNC/USDT
0.00006365
+0.46%
NEAR/USDT
2.917
+1.85%
ATOM/USDT
4.808
+2.54%
SOL/USDT
187.57
+0.6%
ADA/USDT
0.8338
+1.14%
ALGO/USDT
0.2879
+6.83%
TRX/USDT
0.3208
+0.91%
EGLD/USDT
16.66
+1.9%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6438
-0.86%
QNT/USDT
125.14
+3.06%
AMP/USDT
0.00388
-0.21%
HIGH/USDT
0.626
-0.16%
IMX/USDT
0.597
+5.29%
GMT/USDT
0.0502
+1.01%
ZIL/USDT
0.01228
+1.4%
JASMY/USDT
0.01748
+1.39%
RUNE/USDT
1.491
+0.07%
ICP/USDT
5.727
+1.99%
D/USDT
0.03825
-0.88%
CHR/USDT
0.1016
+2.32%
LDO/USDT
1.109
+0.45%
ENS/USDT
31.33
+2.19%
FTT/USDT
0.9568
-1.19%
ROSE/USDT
0.0282
+2.21%
DASH/USDT
22.83
+0.97%
ZEC/USDT
41.6
+2.26%
LUNA/USDT
0.1736
+1.28%
OP/USDT
0.736
+2.08%
UNFI/USDT
0.3089
-4.07%
XTZ/USDT
0.8965
+1.09%
XRP/USDT
3.2186
+1.49%
RSR/USDT
0.008897
+0.07%
PAXG/USDT
3355.67
-0.01%
STORJ/USDT
0.2969
+0.78%
ACH/USDT
0.02311
+2.85%
TRU/USDT
0.0393
+1.55%
MTL/USDT
0.806
+0.37%
SANTOS/USDT
2.249
+0.09%
PORTO/USDT
0.907
+1.91%
ALPINE/USDT
0.94
+2.29%
LAZIO/USDT
0.866
+2.12%
ATM/USDT
1.164
+3.93%
BAR/USDT
1.12
+0.54%
CITY/USDT
0.909
+0.33%
ACM/USDT
0.873
+3.44%
ASR/USDT
3.842
+18.91%
OG/USDT
5.117
+0.53%
JUV/USDT
0.986
+3.14%
STG/USDT
0.176
-0.06%
FLUX/USDT
0.2555
+0.79%
RVN/USDT
0.0161
-1.23%
GMX/USDT
13.46
+0.82%
PHA/USDT
0.1166
+0.6%
APT/USDT
4.851
+1.59%
OSMO/USDT
0.1886
+0.75%
HFT/USDT
0.0812
-0.98%
PHB/USDT
0.617
+0%
HOOK/USDT
0.1167
-0.6%
MAGIC/USDT
0.1594
-0.75%
SSV/USDT
9.93
+1.95%
CHESS/USDT
0.0787
+0.9%
ARB/USDT
0.4555
+1.72%
TUSD/USDT
0.9
+0%
SUI/USDT
4.1987
+4.9%
PEPE/USDT
0.000012615
+0.37%
WLD/USDT
1.175
+1.29%
FDUSD/USDT
0.9982
+0.01%
SEI/USDT
0.341
+3.02%
CYBER/USDT
1.628
+0.56%
FLOKI/USDT
0.00013122
-1.52%
ORDI/USDT
10.329
+0.85%
SATS/USDT
0.0000000442
+0.14%
RATS/USDT
0.00001966
-0.71%
Blur/USDT
0.10835
+4.43%
ID/USDT
0.1902
+1.17%
VMPX/USDT
0.006091
+2.51%
NALS/USDT
0.004122
+12.44%
MUBI/USDT
0.004249
+1.36%
JTO/USDT
2.016
+2.49%
MEME/USDT
0.001862
+0.65%
BIGTIME/USDT
0.07182
+10.48%
METIS/USDT
17.78
+1.08%
SOLS/USDT
0.0336
+3.99%
BONK/USDT
0.000035106
-2.94%
TRAC/USDT
0.3419
-2.26%
BNSX/USDT
0.00976
+3.72%
AUCTION/USDT
10.558
-0.03%
1CAT/USDT
0.0002759
+0.8%
ETHS/USDT
0.56403
+6.37%
MTRG/USDT
0.09892
+1.96%
POKT/USDT
0.05003
+2.31%
XAI/USDT
0.05684
+0.34%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2315
+1.31%
ALT/USDT
0.03531
+3.7%
ONDO/USDT
1.0593
+1.18%
RON/USDT
0.568
+1.19%
STRK/USDT
0.1342
+1.36%
JUP/USDT
0.5701
+3.32%
PORTAL/USDT
0.05383
-1.68%
PYTH/USDT
0.1327
+2.95%
PIXEL/USDT
0.03944
+0.64%
TON/USDT
3.337
+0.42%
AEVO/USDT
0.109
+2.16%
BOME/USDT
0.0020937
+0.22%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1035
+1.64%
SNAP/USDT
0
+0%
SLERF/USDT
0.08023
+0.93%
YOURAI/USDT
0.001082
-1.9%
ZKJ/USDT
0.1654
+0.92%
ETHFI/USDT
1.2697
+5.94%
SMOLE/USDT
0.00004065
+1.07%
AR/USDT
7.744
+1.11%
IOTX/USDT
0.02347
+0.17%
XRWA/USDT
0.01217
-0.73%
PANDORA/USDT
0
+0%
MEW/USDT
0.003671
-0.57%
ENA/USDT
0.6206
+4.16%
W/USDT
0.08674
+2.83%
TNSR/USDT
0.1459
+0.48%
SAGA/USDT
0.2857
+2.22%
TAO/USDT
430.4
+0.54%
MSTAR/USDT
0.002053
+9.49%
OMNI/USDT
2.563
+4.83%
MERL/USDT
0.12087
+1.21%
KARRAT/USDT
0.0517
-3.07%
MSN/USDT
0.01697
+3.04%
REZ/USDT
0.01307
+2.51%
BB/USDT
0.11111
+2.05%
NOT/USDT
0.002095
-0.19%
OAS/USDT
0.01346
+0.67%
IO/USDT
0.7114
-0.48%
ZK/USDT
0.05797
+3.61%
LISTA/USDT
0.2811
-0.99%
ZRO/USDT
1.985
+1.53%
BLAST/USDT
0.003741
+22.29%
FIGHT/USDT
0.0005547
+1.08%
BANANA/USDT
29.49
-3.44%
MOCA/USDT
0.08895
+4.39%
L3/USDT
0.04785
+0.65%
MAX/USDT
0.01969
-3.53%
ATH/USDT
0.03469
+0.29%
DOGS/USDT
0.00014598
+0.35%
PEFI/USDT
0.02419
+0.71%
SUN/USDT
0.02022
+3.01%
TURBO/USDT
0.005215
-0.59%
CATI/USDT
0.08855
+0%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3975
+3.33%
MAGA/USDT
0.00001038
-2.11%
SNOOFI/USDT
0.000502
-9.71%
FWOG/USDT
0.05005
+0.1%
SCR/USDT
0.3285
+2.82%
GOAT/USDT
0.12237
+1.82%
GRASS/USDT
0.9397
-1.55%
CETUS/USDT
0.12352
+11.54%
ACT/USDT
0.04587
-0.41%
BAN/USDT
0.06336
+1.9%
FRED/USDT
0.0044
-4.35%
PONKE/USDT
0.1421
-0.84%
CHEEMS/USDT
0.0000013083
+0.9%
RIFSOL/USDT
0.00293
-2.66%
UROLITHINA/USDT
0.00254
-3.05%
BRETT/USDT
0.05763
+2.18%
HSK/USDT
0.5364
+6.05%
AIXBT/USDT
0.1499
+0.4%
OPUS/USDT
0.00522
+6.53%
THE/USDT
0.388
+1.31%
BEPE/USDT
0.00094
+10.59%
APX/USDT
0.09107
+2.68%
BULLY/USDT
0.00092
+3.37%
NOTHING/USDT
0.0042
+0%
MOVE/USDT
0.14535
+1.63%
KOMA/USDT
0.02432
-1.06%
ME/USDT
0.888
+2.28%
CLANKER/USDT
48.935
+5.6%
PNUT/USDT
0.28185
+0.57%
AI16Z/USDT
0.15247
+0.18%
MAD/USDT
0.00000411
+1.73%
SEND/USDT
0.5318
+4.21%
VANA/USDT
5.076
+1.28%
PENGU/USDT
0.042392
-1.34%
KWANT/USDT
0.000128
-1.54%
FARTCOIN/USDT
1.3579
-1.52%
CHILLGUY/USDT
0.0696
-0.57%
LOOK/USDT
0.000348
+17.17%
VIRTUAL/USDT
1.5849
+0.28%
AERO/USDT
0.9
-0.91%
ELIZASOL/USDT
0.00199
-4.33%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0216
+0.93%
SOLV/USDT
0.0414
-0.24%
TRUMP/USDT
10.2575
+1.51%
BERA/USDT
2.215
+0.14%
RED/USDT
0.3978
+8.57%
PARTI/USDT
0.22342
-3.53%
GUN/USDT
0.03135
+0.74%
INIT/USDT
0.436
-1.13%
SIGN/USDT
0.07808
+0.84%
DOOD/USDT
0.00411
+0%
PARAX/USDT
0.00362
-0.28%
OSCAR/USDT
0.004346
-1.92%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 13:51:00
  • 971
  • 0.03139
  • 13:50:11
  • 788
  • 0.03140
  • 13:49:24
  • 1176
  • 0.03141
  • 13:48:41
  • 31947
  • 0.03142
  • 13:47:43
  • 152
  • 0.03147
  • 13:46:57
  • 198
  • 0.03147
  • 13:45:59
  • 1610
  • 0.03147
  • 13:45:14
  • 165
  • 0.03149
  • 13:44:23
  • 2413
  • 0.03149
  • 13:43:31
  • 1860
  • 0.03151
  • 13:42:47
  • 160
  • 0.03153
  • 13:41:55
  • 6421
  • 0.03153
  • 13:41:03
  • 136
  • 0.03156
  • 13:40:08
  • 219
  • 0.03156
  • 13:39:24
  • 2092
  • 0.03156
  • 13:38:38
  • 1267
  • 0.03154
  • 13:37:41
  • 197
  • 0.03152
  • 13:36:53
  • 2230
  • 0.03152
  • 13:36:00
  • 224
  • 0.03150
  • 13:35:07
  • 249
  • 0.03150
  • 13:34:19
  • 1058
  • 0.03150
  • 13:33:35
  • 725
  • 0.03151
  • 13:32:37
  • 1146
  • 0.03150
  • 13:31:43
  • 183
  • 0.03149
  • 13:30:56
  • 11214
  • 0.03149
  • 13:29:58
  • 882
  • 0.03152
  • 13:29:02
  • 1570
  • 0.03151
  • 13:28:18
  • 242
  • 0.03153
  • 13:27:27
  • 10797
  • 0.03153
  • 13:26:36
  • 792
  • 0.03149
  • 13:25:46
  • 1028
  • 0.03150
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount UTK
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell UTK Balance 0
Price USDT
Amount UTK
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(UTK)
  • Volume(USDT)
  • 0.03175
  • 13473
  • 427.77
  • 0.03174
  • 6238
  • 197.99
  • 0.03170
  • 25856
  • 819.66
  • 0.03167
  • 45988
  • 1456.46
  • 0.03164
  • 3455
  • 109.32
  • 0.03161
  • 3534
  • 111.71
  • 0.03158
  • 28538
  • 901.23
  • 0.03154
  • 56087
  • 1769
  • 0.03152
  • 51924
  • 1636.64
  • 0.03151
  • 4533
  • 142.85
  • 0.03150
  • 10254
  • 323.03
  • 0.03148
  • 4574
  • 143.99
  • 0.03147
  • 4003
  • 125.99
  • 0.03146
  • 12946
  • 407.28
  • 0.03145
  • 5723
  • 179.99
  • 0.03144
  • 4007
  • 125.99
+0.13% 0.03139 ≈ 0.22506 CNY
  • 0.03136
  • 8035
  • 251.99
  • 0.03135
  • 26520
  • 831.42
  • 0.03134
  • 17751
  • 556.31
  • 0.03133
  • 32459
  • 1016.95
  • 0.03132
  • 22024
  • 689.8
  • 0.03131
  • 5748
  • 179.99
  • 0.03129
  • 39283
  • 1229.17
  • 0.03127
  • 2878
  • 89.99
  • 0.03122
  • 1729
  • 53.99
  • 0.03121
  • 32568
  • 1016.46
  • 0.03120
  • 4038
  • 125.99
  • 0.03119
  • 4616
  • 143.99
  • 0.03117
  • 6352
  • 197.99
  • 0.03114
  • 2312
  • 71.99
  • 0.03111
  • 3471
  • 107.99
  • 0.03106
  • 5215
  • 161.99