VANRY / USDT
Terra Virtua Kolect
0.0357
￥0.2559
24h Change
-4.03%
24h High
0.0385
24h Low
0.0357
24h Volume
2692309.58 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118021.23 | -0.36% |
ETH/USDT
| 3788.19 | -0.68% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.52 | -1.33% |
BNB/USDT
| 837.49 | +5.18% |
ETC/USDT
| 22.29 | -2.83% |
DYDX/USDT
| 0.6227 | -2.23% |
DOGE/USDT
| 0.23292 | -1.94% |
DOT/USDT
| 4.091 | -1.85% |
POL/USDT
| 0.2324 | -2.64% |
SAMAN/USDT
| 0.000771 | +3.49% |
SHIB/USDT
| 0.00001368 | -2.36% |
AVAX/USDT
| 26.3 | +5.28% |
UNI/USDT
| 10.575 | -1.08% |
FIL/USDT
| 2.687 | -0.37% |
THETA/USDT
| 0.896 | -0.99% |
MKR/USDT
| 2239.8 | -2.97% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.661 | +0.15% |
UMA/USDT
| 1.355 | -2.38% |
AAVE/USDT
| 293.95 | -0.84% |
GRT/USDT
| 0.1068 | -0.65% |
SUSHI/USDT
| 0.882 | -3.29% |
CRV/USDT
| 0.9968 | -5.82% |
ENJ/USDT
| 0.0796 | -1% |
MANA/USDT
| 0.3139 | -2.3% |
BNT/USDT
| 0.7772 | -1.18% |
WAXP/USDT
| 0.02302 | -0.13% |
ANKR/USDT
| 0.01723 | -2.16% |
YGG/USDT
| 0.1775 | -0.89% |
LRC/USDT
| 0.0911 | -1.19% |
BAT/USDT
| 0.1671 | +2.26% |
ZRX/USDT
| 0.269 | -1.65% |
OGN/USDT
| 0.0639 | +0% |
CVC/USDT
| 0.1047 | -1.69% |
SAND/USDT
| 0.3072 | -2.69% |
SKL/USDT
| 0.02249 | -1.32% |
FLOW/USDT
| 0.406 | -2.87% |
COMP/USDT
| 49.89 | -1.5% |
UTK/USDT
| 0.03116 | -2.5% |
MASK/USDT
| 1.387 | -1% |
MLN/USDT
| 8.39 | -0.24% |
INJ/USDT
| 15.34 | +1.12% |
CHZ/USDT
| 0.04287 | -0.79% |
AXS/USDT
| 2.554 | -1.69% |
OXT/USDT
| 0.0594 | -3.41% |
1INCH/USDT
| 0.2772 | -2.84% |
GALA/USDT
| 0.01768 | -0.9% |
MBOX/USDT
| 0.0635 | +1.11% |
SFP/USDT
| 0.5051 | -0.24% |
CAKE/USDT
| 2.997 | +7.04% |
PERP/USDT
| 0.2979 | -0.83% |
ALICE/USDT
| 0.424 | +0.31% |
BAKE/USDT
| 0.1008 | +5.11% |
VANRY/USDT
| 0.0357 | -4.03% |
TWT/USDT
| 0.8271 | +1.41% |
DODO/USDT
| 0.047 | -2.29% |
ALPACA/USDT
| 0.0302 | -13.74% |
LUNC/USDT
| 0.00006215 | -1.79% |
NEAR/USDT
| 2.842 | -2.27% |
ATOM/USDT
| 4.818 | +0.65% |
SOL/USDT
| 187.41 | +0.6% |
ADA/USDT
| 0.8041 | -2.02% |
ALGO/USDT
| 0.2711 | -3.07% |
TRX/USDT
| 0.3232 | +0.44% |
EGLD/USDT
| 16.33 | -2.04% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6314 | -1.82% |
QNT/USDT
| 124.6 | -1.66% |
AMP/USDT
| 0.003885 | -0.56% |
HIGH/USDT
| 0.618 | -3.13% |
IMX/USDT
| 0.577 | -2.2% |
GMT/USDT
| 0.0494 | -1.79% |
ZIL/USDT
| 0.01207 | -2.19% |
JASMY/USDT
| 0.01681 | -3.5% |
RUNE/USDT
| 1.431 | -2.92% |
ICP/USDT
| 5.708 | +0.12% |
D/USDT
| 0.04246 | +11.3% |
CHR/USDT
| 0.0992 | -2.07% |
LDO/USDT
| 1.1 | -1.35% |
ENS/USDT
| 29.17 | -5.87% |
FTT/USDT
| 0.9317 | -2.11% |
ROSE/USDT
| 0.02837 | +0.21% |
DASH/USDT
| 22.66 | -0.31% |
ZEC/USDT
| 42.06 | +1.4% |
LUNA/USDT
| 0.1692 | -2.53% |
OP/USDT
| 0.787 | +7.96% |
UNFI/USDT
| 0.2793 | -15.16% |
XTZ/USDT
| 0.8708 | -2.19% |
XRP/USDT
| 3.1594 | -1.09% |
RSR/USDT
| 0.00869 | -2% |
PAXG/USDT
| 3321 | -0.99% |
STORJ/USDT
| 0.2916 | -2.7% |
ACH/USDT
| 0.02295 | -0.13% |
TRU/USDT
| 0.0359 | -4.27% |
MTL/USDT
| 0.793 | -2.58% |
SANTOS/USDT
| 2.436 | +1.16% |
PORTO/USDT
| 0.964 | -1.33% |
ALPINE/USDT
| 0.994 | +1.74% |
LAZIO/USDT
| 0.921 | -1.29% |
ATM/USDT
| 1.736 | +0% |
BAR/USDT
| 1.269 | +4.62% |
CITY/USDT
| 1.019 | +2.72% |
ACM/USDT
| 1.006 | +3.07% |
ASR/USDT
| 6.068 | +35.57% |
OG/USDT
| 5.248 | -1.94% |
JUV/USDT
| 1.101 | -6.22% |
STG/USDT
| 0.1737 | -1.86% |
FLUX/USDT
| 0.2495 | -2.5% |
RVN/USDT
| 0.01572 | -2.54% |
GMX/USDT
| 13.6 | -0.07% |
PHA/USDT
| 0.1151 | -2.46% |
APT/USDT
| 4.746 | -1.33% |
OSMO/USDT
| 0.1865 | -1.95% |
HFT/USDT
| 0.0876 | +0.34% |
PHB/USDT
| 0.601 | -1.96% |
HOOK/USDT
| 0.1211 | +0.08% |
MAGIC/USDT
| 0.154 | -2.84% |
SSV/USDT
| 9.73 | -2.8% |
CHESS/USDT
| 0.0771 | -1.66% |
ARB/USDT
| 0.448 | -0.75% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1011 | -3.85% |
PEPE/USDT
| 0.000012375 | -2.37% |
WLD/USDT
| 1.161 | -1.78% |
FDUSD/USDT
| 0.9979 | -0.01% |
SEI/USDT
| 0.3311 | -3.95% |
CYBER/USDT
| 1.693 | -2.42% |
FLOKI/USDT
| 0.00012578 | -3.2% |
ORDI/USDT
| 11.353 | +7.42% |
SATS/USDT
| 0.00000004497 | +1.28% |
RATS/USDT
| 0.00001943 | -2.12% |
Blur/USDT
| 0.10225 | -3.95% |
ID/USDT
| 0.1863 | -3.02% |
VMPX/USDT
| 0.006128 | +0.67% |
NALS/USDT
| 0.004423 | +0.68% |
MUBI/USDT
| 0.004216 | -0.43% |
JTO/USDT
| 1.99 | -0.8% |
MEME/USDT
| 0.001887 | +0.32% |
BIGTIME/USDT
| 0.06627 | -6.56% |
METIS/USDT
| 17.63 | -1.78% |
SOLS/USDT
| 0.03251 | +1.53% |
BONK/USDT
| 0.000035838 | +4.04% |
TRAC/USDT
| 0.3414 | -0.67% |
BNSX/USDT
| 0.009562 | -10.71% |
AUCTION/USDT
| 11.268 | +6.61% |
1CAT/USDT
| 0.00028 | +0.43% |
ETHS/USDT
| 0.53399 | -1.56% |
MTRG/USDT
| 0.08811 | -7.05% |
POKT/USDT
| 0.04791 | -3.81% |
XAI/USDT
| 0.05676 | -0.51% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2405 | +0.84% |
ALT/USDT
| 0.03795 | -1.68% |
ONDO/USDT
| 1.0132 | -3.12% |
RON/USDT
| 0.5616 | -1.25% |
STRK/USDT
| 0.1328 | -1.78% |
JUP/USDT
| 0.5839 | +1.81% |
PORTAL/USDT
| 0.05605 | +4.47% |
PYTH/USDT
| 0.1341 | +1.67% |
PIXEL/USDT
| 0.03873 | -2.3% |
TON/USDT
| 3.292 | -1.35% |
AEVO/USDT
| 0.1071 | -4.63% |
BOME/USDT
| 0.0021315 | +0.21% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2255 | +5.05% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08117 | +2.25% |
YOURAI/USDT
| 0.001089 | +0% |
ZKJ/USDT
| 0.163 | -1.09% |
ETHFI/USDT
| 1.2049 | -5.47% |
SMOLE/USDT
| 0.00004108 | +0.88% |
AR/USDT
| 7.56 | -3.84% |
IOTX/USDT
| 0.02351 | +0.47% |
XRWA/USDT
| 0.01208 | -0.17% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003587 | -1.97% |
ENA/USDT
| 0.6459 | +2.1% |
W/USDT
| 0.08541 | -1.47% |
TNSR/USDT
| 0.1448 | -0.69% |
SAGA/USDT
| 0.289 | -3.31% |
TAO/USDT
| 411.6 | -3.74% |
MSTAR/USDT
| 0.001991 | -1.39% |
OMNI/USDT
| 2.695 | -10.17% |
MERL/USDT
| 0.12271 | +3.07% |
KARRAT/USDT
| 0.04987 | -1.33% |
MSN/USDT
| 0.01575 | -9.43% |
REZ/USDT
| 0.01397 | -3.99% |
BB/USDT
| 0.11651 | -6.68% |
NOT/USDT
| 0.002122 | -0.66% |
OAS/USDT
| 0.01398 | +4.95% |
IO/USDT
| 0.7152 | -0.11% |
ZK/USDT
| 0.05874 | -2.43% |
LISTA/USDT
| 0.3227 | +11.62% |
ZRO/USDT
| 1.929 | -2.67% |
BLAST/USDT
| 0.00314 | -7.35% |
FIGHT/USDT
| 0.0005332 | -4.5% |
BANANA/USDT
| 27.84 | -4.98% |
MOCA/USDT
| 0.08564 | -3.56% |
L3/USDT
| 0.04703 | -2.08% |
MAX/USDT
| 0.02002 | +1.01% |
ATH/USDT
| 0.03324 | -2.41% |
DOGS/USDT
| 0.00015134 | +1.15% |
PEFI/USDT
| 0.02432 | +0.25% |
SUN/USDT
| 0.02041 | +0.54% |
TURBO/USDT
| 0.005002 | -3.7% |
CATI/USDT
| 0.08885 | +0.34% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3365 | -3.81% |
MAGA/USDT
| 0.000010609 | +1.23% |
SNOOFI/USDT
| 0.000504 | +1.82% |
FWOG/USDT
| 0.04611 | -3.82% |
SCR/USDT
| 0.3257 | -2.05% |
GOAT/USDT
| 0.11666 | -4.33% |
GRASS/USDT
| 0.8992 | -3.96% |
CETUS/USDT
| 0.13112 | -0.51% |
ACT/USDT
| 0.046 | -0.11% |
BAN/USDT
| 0.06529 | +3.95% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.1346 | -4.06% |
CHEEMS/USDT
| 0.0000013385 | +1.45% |
RIFSOL/USDT
| 0.00311 | +8.36% |
UROLITHINA/USDT
| 0.00269 | +8.91% |
BRETT/USDT
| 0.05758 | -0.28% |
HSK/USDT
| 0.5388 | +1.2% |
AIXBT/USDT
| 0.1433 | -3.63% |
OPUS/USDT
| 0.00508 | +3.89% |
THE/USDT
| 0.413 | +5.09% |
BEPE/USDT
| 0.00096 | +9.09% |
APX/USDT
| 0.09337 | +3.01% |
BULLY/USDT
| 0.00094 | +2.17% |
NOTHING/USDT
| 0.004 | -4.76% |
MOVE/USDT
| 0.14625 | -2.4% |
KOMA/USDT
| 0.0244 | +0.95% |
ME/USDT
| 0.8596 | -2.71% |
CLANKER/USDT
| 47.441 | -5.88% |
PNUT/USDT
| 0.27218 | -2.22% |
AI16Z/USDT
| 0.15188 | -0.56% |
MAD/USDT
| 0.00000414 | +2.99% |
SEND/USDT
| 0.6412 | +12.71% |
VANA/USDT
| 4.912 | -2.87% |
PENGU/USDT
| 0.041763 | -4.26% |
KWANT/USDT
| 0.000122 | -4.69% |
FARTCOIN/USDT
| 1.3352 | -2% |
CHILLGUY/USDT
| 0.0672 | -4% |
LOOK/USDT
| 0.000329 | +7.17% |
VIRTUAL/USDT
| 1.4985 | -5.57% |
AERO/USDT
| 0.8751 | -2.75% |
ELIZASOL/USDT
| 0.00191 | -1.55% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | -0.47% |
SOLV/USDT
| 0.0421 | +1.45% |
TRUMP/USDT
| 9.9348 | -2.43% |
BERA/USDT
| 2.174 | -3.98% |
RED/USDT
| 0.3743 | -3.21% |
PARTI/USDT
| 0.213 | -3.24% |
GUN/USDT
| 0.03104 | -0.93% |
INIT/USDT
| 0.4303 | -4.38% |
SIGN/USDT
| 0.08087 | +4.36% |
DOOD/USDT
| 0.00427 | +0.71% |
PARAX/USDT
| 0.00366 | +0.83% |
OSCAR/USDT
| 0.004054 | -6.72% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(VANRY)
- Volume(USDT)
- 0.0375
- 114443
- 4291.61
- 0.0373
- 200546
- 7480.39
- 0.0372
- 351349
- 13070.2
- 0.0371
- 569024
- 21110.82
- 0.0370
- 83143
- 3076.32
- 0.0369
- 232675
- 8585.7
- 0.0368
- 418297
- 15393.33
- 0.0367
- 435957
- 15999.64
- 0.0366
- 585248
- 21420.09
- 0.0365
- 444954
- 16240.83
- 0.0364
- 616278
- 22432.52
- 0.0363
- 272208
- 9881.15
- 0.0362
- 250043
- 9051.59
- 0.0361
- 158045
- 5705.42
- 0.0360
- 101796
- 3664.65
-4.03%
0.0357
≈ 0.2559 CNY
- 0.0356
- 103514
- 3685.09
- 0.0355
- 145469
- 5164.14
- 0.0354
- 343858
- 12172.59
- 0.0353
- 270680
- 9555.01
- 0.0352
- 288936
- 10170.54
- 0.0351
- 292421
- 10264
- 0.0350
- 778360
- 27242.62
- 0.0349
- 723096
- 25236.08
- 0.0348
- 298504
- 10387.94
- 0.0347
- 522251
- 18122.12
- 0.0346
- 540968
- 18717.5
- 0.0345
- 816715
- 28176.68
- 0.0344
- 603252
- 20751.9
- 0.0343
- 527534
- 18094.43
- 0.0342
- 52323
- 1789.44
- 0.0340
- 168873
- 5741.68
