VMPX / USDT
VMPX
0.004788
￥0.03433
24h Change
+ 0.88%
24h High
0.004792
24h Low
0.004732
24h Volume
287924.27 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115114.96 | -1.35% |
ETH/USDT
| 4745.59 | -1.25% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 26.01 | -6.03% |
BNB/USDT
| 883.09 | -0.64% |
ETC/USDT
| 23.97 | -4.43% |
DYDX/USDT
| 0.6986 | +0.63% |
DOGE/USDT
| 0.23737 | -0.26% |
DOT/USDT
| 4.156 | +1.29% |
POL/USDT
| 0.2483 | -2.44% |
SAMAN/USDT
| 0.000696 | -2.11% |
SHIB/USDT
| 0.00001318 | -0.23% |
AVAX/USDT
| 25.57 | +1.79% |
UNI/USDT
| 11.25 | -1.79% |
FIL/USDT
| 2.516 | -1.8% |
THETA/USDT
| 0.835 | -0.6% |
MKR/USDT
| 1671.8 | -2.37% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.722 | +3.29% |
UMA/USDT
| 1.7 | +6.72% |
AAVE/USDT
| 356.04 | +8.95% |
GRT/USDT
| 0.0946 | -3.07% |
SUSHI/USDT
| 0.8615 | -0.12% |
CRV/USDT
| 0.9007 | -1.47% |
ENJ/USDT
| 0.075 | +0.81% |
MANA/USDT
| 0.3032 | +0.53% |
BNT/USDT
| 0.8224 | -3.37% |
WAXP/USDT
| 0.02145 | -0.46% |
ANKR/USDT
| 0.01614 | +0.31% |
YGG/USDT
| 0.172 | +1.47% |
LRC/USDT
| 0.0917 | -1.5% |
BAT/USDT
| 0.1584 | +1.15% |
ZRX/USDT
| 0.2599 | -0.54% |
OGN/USDT
| 0.0732 | -5.79% |
CVC/USDT
| 0.0965 | -0.21% |
SAND/USDT
| 0.2991 | -1.77% |
SKL/USDT
| 0.03561 | -5.52% |
FLOW/USDT
| 0.406 | +0.25% |
COMP/USDT
| 48.52 | -1.5% |
UTK/USDT
| 0.03293 | +0.64% |
MASK/USDT
| 1.302 | -1.36% |
MLN/USDT
| 8.84 | -1.67% |
INJ/USDT
| 14.49 | -2.16% |
CHZ/USDT
| 0.04172 | -1.11% |
AXS/USDT
| 2.466 | +0.28% |
OXT/USDT
| 0.0573 | -1.04% |
1INCH/USDT
| 0.2668 | +0.26% |
GALA/USDT
| 0.01837 | +2.45% |
MBOX/USDT
| 0.0628 | -0.48% |
SFP/USDT
| 0.4725 | -1.38% |
CAKE/USDT
| 2.769 | -0.72% |
PERP/USDT
| 0.2921 | +1.85% |
ALICE/USDT
| 0.4104 | +0.02% |
BAKE/USDT
| 0.0881 | +1.73% |
VANRY/USDT
| 0.0321 | -1.23% |
TWT/USDT
| 0.7932 | +0.33% |
DODO/USDT
| 0.0486 | +0.41% |
ALPACA/USDT
| 0.01912 | -0.36% |
LUNC/USDT
| 0.00006245 | -0.13% |
NEAR/USDT
| 2.67 | -0.3% |
ATOM/USDT
| 4.893 | +3.38% |
SOL/USDT
| 203.36 | +3.31% |
ADA/USDT
| 0.9118 | -2.26% |
ALGO/USDT
| 0.2598 | -2.88% |
TRX/USDT
| 0.3636 | -0.16% |
EGLD/USDT
| 15.86 | -0.63% |
PEOPLE/USDT
| 0.02161 | +4.5% |
APE/USDT
| 0.6311 | +0.88% |
QNT/USDT
| 108.69 | -1.36% |
AMP/USDT
| 0.003742 | +0.89% |
HIGH/USDT
| 0.584 | -0.34% |
IMX/USDT
| 0.599 | +1.01% |
GMT/USDT
| 0.0432 | -2.26% |
ZIL/USDT
| 0.01209 | +0% |
JASMY/USDT
| 0.01629 | -2.63% |
RUNE/USDT
| 1.354 | -2.1% |
ICP/USDT
| 5.397 | -1.64% |
D/USDT
| 0.03471 | +0.38% |
CHR/USDT
| 0.1034 | -2.18% |
LDO/USDT
| 1.5262 | +4.32% |
ENS/USDT
| 26.91 | -3.13% |
FTT/USDT
| 0.9321 | -2.77% |
ROSE/USDT
| 0.02797 | -2.78% |
DASH/USDT
| 23.08 | -0.52% |
ZEC/USDT
| 43.45 | -0.53% |
LUNA/USDT
| 0.1644 | +2.18% |
OP/USDT
| 0.7911 | +1.24% |
UNFI/USDT
| 0.2667 | +7.58% |
XTZ/USDT
| 0.8634 | +0.37% |
XRP/USDT
| 3.0213 | -2.12% |
RSR/USDT
| 0.008559 | -3.98% |
PAXG/USDT
| 3358.1 | -0.04% |
STORJ/USDT
| 0.2717 | -0.33% |
ACH/USDT
| 0.02201 | +0.23% |
TRU/USDT
| 0.0338 | -0.59% |
MTL/USDT
| 0.761 | +0.26% |
SANTOS/USDT
| 2.17 | -3.51% |
PORTO/USDT
| 1.173 | +0.95% |
ALPINE/USDT
| 1.864 | -6.52% |
LAZIO/USDT
| 1.087 | +1.4% |
ATM/USDT
| 1.398 | +0.72% |
BAR/USDT
| 1.261 | -0.39% |
CITY/USDT
| 1.085 | -1.63% |
ACM/USDT
| 1.02 | +0.1% |
ASR/USDT
| 3.209 | -2.08% |
OG/USDT
| 13.115 | +0.7% |
JUV/USDT
| 1.402 | -0.43% |
STG/USDT
| 0.1783 | -0.28% |
FLUX/USDT
| 0.2204 | -0.9% |
RVN/USDT
| 0.01405 | -0.21% |
GMX/USDT
| 15.58 | -2.01% |
PHA/USDT
| 0.1309 | -0.08% |
APT/USDT
| 4.736 | +1.28% |
OSMO/USDT
| 0.1765 | +0.11% |
HFT/USDT
| 0.0871 | -2.79% |
PHB/USDT
| 0.587 | -3.77% |
HOOK/USDT
| 0.1123 | -0.27% |
MAGIC/USDT
| 0.2338 | -3.19% |
SSV/USDT
| 10.157 | +2.91% |
CHESS/USDT
| 0.07983 | +4.71% |
ARB/USDT
| 0.5919 | +2.83% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.692 | -0.53% |
PEPE/USDT
| 0.000011257 | -0.42% |
WLD/USDT
| 1.014 | +0.2% |
FDUSD/USDT
| 0.9976 | -0.07% |
SEI/USDT
| 0.3197 | -0.9% |
CYBER/USDT
| 2.268 | +0.22% |
FLOKI/USDT
| 0.00010633 | -2.77% |
ORDI/USDT
| 9.991 | +4.86% |
SATS/USDT
| 0.00000004518 | +11.14% |
RATS/USDT
| 0.00001941 | -5.41% |
Blur/USDT
| 0.08101 | -1.23% |
ID/USDT
| 0.1641 | -0.85% |
VMPX/USDT
| 0.004788 | +0.88% |
MUBI/USDT
| 0.003785 | -1.48% |
JTO/USDT
| 1.963 | +4.86% |
MEME/USDT
| 0.003616 | +38.12% |
BIGTIME/USDT
| 0.05733 | -0.23% |
METIS/USDT
| 18.07 | -1.74% |
SOLS/USDT
| 0.03118 | +0.52% |
BONK/USDT
| 0.000022925 | -2.67% |
TRAC/USDT
| 0.5686 | +2.64% |
BNSX/USDT
| 0.010801 | -5.46% |
AUCTION/USDT
| 10.135 | +0.6% |
1CAT/USDT
| 0.000286 | -3.02% |
ETHS/USDT
| 0.47226 | -1.98% |
MTRG/USDT
| 0.15001 | -26.81% |
POKT/USDT
| 0.03754 | -1.47% |
XAI/USDT
| 0.05325 | +1.16% |
TURT/USDT
| 0.0001914 | -7.98% |
MANTA/USDT
| 0.2302 | +0.92% |
ALT/USDT
| 0.03693 | +1.43% |
ONDO/USDT
| 0.9958 | -0.63% |
RON/USDT
| 0.5589 | -1.98% |
STRK/USDT
| 0.1381 | -0.58% |
JUP/USDT
| 0.5226 | +0.21% |
PORTAL/USDT
| 0.04555 | -1.51% |
PYTH/USDT
| 0.127 | -0.08% |
PIXEL/USDT
| 0.03557 | +0.28% |
TON/USDT
| 3.372 | -0.27% |
AEVO/USDT
| 0.104 | +2.16% |
BOME/USDT
| 0.0023464 | +20.94% |
RAY/USDT
| 3.5186 | -0.22% |
SLERF/USDT
| 0.08248 | +3.98% |
YOURAI/USDT
| 0.001002 | -1.38% |
ZKJ/USDT
| 0.1952 | -3.17% |
ETHFI/USDT
| 1.2615 | -2.47% |
SMOLE/USDT
| 0.00004374 | +1.23% |
AR/USDT
| 7.174 | -2.49% |
IOTX/USDT
| 0.029 | +0.1% |
XRWA/USDT
| 0.0168 | +2.69% |
MEW/USDT
| 0.003181 | +0.28% |
ENA/USDT
| 0.7398 | +0.39% |
W/USDT
| 0.08416 | -0.3% |
TNSR/USDT
| 0.1281 | -0.85% |
SAGA/USDT
| 0.283 | +3.21% |
TAO/USDT
| 362.4 | -0.85% |
MSTAR/USDT
| 0.001177 | -10.83% |
OMNI/USDT
| 3.845 | -2.04% |
MERL/USDT
| 0.12465 | -0.02% |
KARRAT/USDT
| 0.0544 | +3.17% |
MSN/USDT
| 0.01136 | +7.58% |
REZ/USDT
| 0.01427 | +1.28% |
BB/USDT
| 0.15386 | -9.25% |
NOT/USDT
| 0.00202 | +2.69% |
OAS/USDT
| 0.01144 | +0.09% |
IO/USDT
| 0.6555 | +0.26% |
ZK/USDT
| 0.06706 | +0.51% |
LISTA/USDT
| 0.3119 | +4.66% |
ZRO/USDT
| 2.085 | +2.01% |
BLAST/USDT
| 0.00274 | -3.15% |
FIGHT/USDT
| 0.0006283 | +8.76% |
BANANA/USDT
| 23.28 | -4.28% |
MOCA/USDT
| 0.07257 | -0.78% |
L3/USDT
| 0.04289 | +4.46% |
ATH/USDT
| 0.03456 | -2.12% |
DOGS/USDT
| 0.00015985 | +15.04% |
PEFI/USDT
| 0.01491 | +0.95% |
SUN/USDT
| 0.02439 | -1.53% |
TURBO/USDT
| 0.00443 | -2.29% |
CATI/USDT
| 0.09625 | +3.44% |
HMSTR/USDT
| 0.000769 | +1.72% |
EIGEN/USDT
| 1.4305 | -4.09% |
MAGA/USDT
| 0.000010376 | -0.79% |
SNOOFI/USDT
| 0.000555 | -2.8% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3985 | -4.78% |
GOAT/USDT
| 0.09692 | +0.73% |
GRASS/USDT
| 0.8214 | -0.56% |
CETUS/USDT
| 0.10344 | -1.53% |
ACT/USDT
| 0.04526 | +7.89% |
BAN/USDT
| 0.08301 | -1.74% |
FRED/USDT
| 0.0035 | +0% |
PONKE/USDT
| 0.1154 | -0.09% |
CHEEMS/USDT
| 0.0000013578 | +4.83% |
UROLITHINA/USDT
| 0.00222 | -23.18% |
BRETT/USDT
| 0.05722 | -1.51% |
HSK/USDT
| 0.5661 | +3.34% |
AIXBT/USDT
| 0.1207 | +2.03% |
OPUS/USDT
| 0.0099 | +1.02% |
THE/USDT
| 0.416 | +0.48% |
BEPE/USDT
| 0.00085 | -1.16% |
APX/USDT
| 0.07175 | +0.87% |
BULLY/USDT
| 0.00077 | +5.48% |
NOTHING/USDT
| 0.0058 | +9.43% |
MOVE/USDT
| 0.13219 | -1.53% |
KOMA/USDT
| 0.02303 | -17.78% |
ME/USDT
| 0.7211 | +0.64% |
CLANKER/USDT
| 53.966 | -7.88% |
PNUT/USDT
| 0.23665 | +2.38% |
AI16Z/USDT
| 0.12681 | +0.86% |
MAD/USDT
| 0.00000318 | -1.24% |
SEND/USDT
| 0.6372 | -9.5% |
VANA/USDT
| 4.533 | +3.59% |
PENGU/USDT
| 0.035224 | +3.14% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 0.9429 | -2.98% |
CHILLGUY/USDT
| 0.0483 | -1.02% |
LOOK/USDT
| 0.000508 | -0.97% |
VIRTUAL/USDT
| 1.2772 | -4.81% |
AERO/USDT
| 1.4688 | -5.3% |
ELIZASOL/USDT
| 0.00198 | +8.79% |
SWARMS/USDT
| 0.0201 | -0.99% |
SOLV/USDT
| 0.044 | -5.17% |
TRUMP/USDT
| 8.8645 | -1% |
BERA/USDT
| 2.577 | +5.83% |
RED/USDT
| 0.4148 | +1.07% |
PARTI/USDT
| 0.18015 | -0.36% |
GUN/USDT
| 0.0272 | +3.03% |
INIT/USDT
| 0.3969 | +1.02% |
SIGN/USDT
| 0.0729 | +3.51% |
DOOD/USDT
| 0.00328 | +1.55% |
PARAX/USDT
| 0.00331 | +4.09% |
OSCAR/USDT
| 0.002926 | +5.37% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(VMPX)
- Volume(USDT)
- 0.004929
- 12172.8
- 60
- 0.004926
- 18270.3
- 90
- 0.004918
- 36600.2
- 180
- 0.004917
- 57962.1
- 285
- 0.004916
- 12205
- 60
- 0.004882
- 6145
- 30
- 0.004876
- 9228.8
- 45
- 0.004867
- 6163.9
- 30
- 0.004860
- 6172.8
- 30
- 0.004858
- 6175.3
- 30
- 0.004857
- 9264.9
- 45
- 0.004850
- 9278.3
- 45
- 0.004844
- 12386.4
- 60
- 0.004834
- 12412
- 60
- 0.004830
- 9316.7
- 45
- 0.004828
- 6213.7
- 30
+0.88%
0.004788
≈ 0.03433 CNY
- 0.004684
- 19214.3
- 90
- 0.004683
- 9609.2
- 45
- 0.004681
- 9613.3
- 45
- 0.004678
- 6412.9
- 30
- 0.004674
- 6418.4
- 30
- 0.004669
- 6425.3
- 30
- 0.004662
- 6435
- 30
- 0.004659
- 6439.1
- 30
- 0.004651
- 9675.3
- 45
- 0.004646
- 9685.7
- 45
- 0.004641
- 9696.1
- 45
- 0.004636
- 9706.6
- 45
- 0.004601
- 13040.6
- 60
- 0.004600
- 13043.4
- 60
- 0.004585
- 13086.1
- 60
- 0.004579
- 13103.2
- 60
