YOURAI / USDT

YOURAI

0.001075

¥0.007697

24h Change

 -1.38%

24h High

0.001113

24h Low

0.001052

24h Volume

509688.83 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
116116.72
-1.96%
ETH/USDT
3704.67
+1.88%
LMC/USDT
0.0001
+0%
LINK/USDT
18.23
+1.28%
BNB/USDT
772.39
+0.73%
ETC/USDT
22.53
-0.71%
DYDX/USDT
0.6211
+1.14%
DOGE/USDT
0.23003
-3.05%
DOT/USDT
4.025
+0.6%
POL/USDT
0.232
+1%
SAMAN/USDT
0.000745
+1.22%
SHIB/USDT
0.0000136
-0.22%
AVAX/USDT
23.61
-0.42%
UNI/USDT
10.442
+3.16%
FIL/USDT
2.597
-0.04%
THETA/USDT
0.867
+0.12%
MKR/USDT
2159.9
+5.98%
BBET/USDT
0.0023
+0%
SNX/USDT
0.639
-0.93%
UMA/USDT
1.383
-0.29%
AAVE/USDT
291.72
+1.37%
GRT/USDT
0.1032
-0.48%
SUSHI/USDT
0.891
+0%
CRV/USDT
1.0545
+7.32%
ENJ/USDT
0.0788
+0.38%
MANA/USDT
0.3121
+0.29%
BNT/USDT
0.7643
+1.1%
WAXP/USDT
0.02235
+0%
ANKR/USDT
0.01686
-0.35%
YGG/USDT
0.1755
+0.63%
LRC/USDT
0.0915
+0.33%
BAT/USDT
0.1535
+0.59%
ZRX/USDT
0.2665
+0.38%
OGN/USDT
0.0607
+0.17%
CVC/USDT
0.1032
+0.1%
SAND/USDT
0.2993
-0.4%
SKL/USDT
0.02212
+0.68%
FLOW/USDT
0.406
+0.25%
COMP/USDT
48.18
-0.97%
UTK/USDT
0.03092
+0.29%
MASK/USDT
1.365
-0.94%
MLN/USDT
8.09
+3.06%
INJ/USDT
13.75
+1.25%
CHZ/USDT
0.04174
+0.58%
AXS/USDT
2.557
+1.23%
OXT/USDT
0.058
+0.87%
1INCH/USDT
0.2755
-0.93%
GALA/USDT
0.01724
-1.09%
MBOX/USDT
0.0603
-0.5%
SFP/USDT
0.4971
+0.53%
CAKE/USDT
2.653
+1.45%
PERP/USDT
0.2864
+5.18%
ALICE/USDT
0.4079
-0.73%
BAKE/USDT
0.0916
-2.14%
VANRY/USDT
0.0354
-1.94%
TWT/USDT
0.7968
+1.21%
DODO/USDT
0.0464
+1.75%
ALPACA/USDT
0.03116
-18.77%
LUNC/USDT
0.00006211
+0.03%
NEAR/USDT
2.759
+1.77%
ATOM/USDT
4.68
+0.17%
SOL/USDT
180
-3.1%
ADA/USDT
0.8067
-0.19%
ALGO/USDT
0.2632
+0.3%
TRX/USDT
0.3134
+1.39%
EGLD/USDT
16.18
-0.98%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6523
+0.46%
QNT/USDT
121.13
+0.91%
AMP/USDT
0.003893
+0.52%
HIGH/USDT
0.612
+1.16%
IMX/USDT
0.553
+0.91%
GMT/USDT
0.0497
-1%
ZIL/USDT
0.01197
-0.83%
JASMY/USDT
0.01707
-0.81%
RUNE/USDT
1.455
-0.34%
ICP/USDT
5.53
-0.54%
D/USDT
0.03809
+0.79%
CHR/USDT
0.0976
+2.95%
LDO/USDT
1.094
+1.3%
ENS/USDT
28.24
-0.56%
FTT/USDT
0.9512
+0.89%
ROSE/USDT
0.02709
+0.52%
DASH/USDT
22.84
+0.13%
ZEC/USDT
40.44
-1.15%
LUNA/USDT
0.1696
+0.95%
OP/USDT
0.708
+2.16%
UNFI/USDT
0.2571
-8.37%
XTZ/USDT
0.879
-5.65%
XRP/USDT
3.1057
-1.53%
RSR/USDT
0.008542
-0.19%
PAXG/USDT
3351.22
-0.45%
STORJ/USDT
0.2912
+0.03%
ACH/USDT
0.02193
-1.39%
TRU/USDT
0.0306
+2.34%
MTL/USDT
0.794
+0.51%
SANTOS/USDT
2.198
+0.05%
PORTO/USDT
0.854
+1.55%
ALPINE/USDT
0.899
-2.39%
LAZIO/USDT
0.833
+2.21%
ATM/USDT
1.064
+2.21%
BAR/USDT
1.087
-2.69%
CITY/USDT
0.877
+0.69%
ACM/USDT
0.835
+2.45%
ASR/USDT
2.529
+9.15%
OG/USDT
4.792
+1.91%
JUV/USDT
0.921
-0.43%
STG/USDT
0.1712
+0.47%
FLUX/USDT
0.2516
+1.94%
RVN/USDT
0.01612
+6.97%
GMX/USDT
13.07
+0.62%
PHA/USDT
0.1144
-0.61%
APT/USDT
4.718
+1.16%
OSMO/USDT
0.1838
+1.49%
HFT/USDT
0.0802
+5.53%
PHB/USDT
0.604
+1%
HOOK/USDT
0.1165
+3.28%
MAGIC/USDT
0.16
+3.56%
SSV/USDT
9.65
-0.72%
CHESS/USDT
0.0765
+2.55%
ARB/USDT
0.4374
+0.76%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7306
+0.48%
PEPE/USDT
0.000012235
-2.55%
WLD/USDT
1.136
-0.7%
FDUSD/USDT
0.9981
+0.04%
SEI/USDT
0.3251
+2.98%
CYBER/USDT
1.623
+4.91%
FLOKI/USDT
0.00012854
-0.2%
ORDI/USDT
9.873
+0.62%
SATS/USDT
0.00000004321
-0.76%
RATS/USDT
0.00001897
+2.21%
Blur/USDT
0.10155
+2.73%
ID/USDT
0.1826
-0.92%
VMPX/USDT
0.006966
-2.16%
NALS/USDT
0.003556
-2.81%
MUBI/USDT
0.004302
+5.78%
JTO/USDT
1.956
-3.07%
MEME/USDT
0.001824
+1.67%
BIGTIME/USDT
0.06212
+0.73%
METIS/USDT
17.48
+3.13%
SOLS/USDT
0.03128
-20.95%
BONK/USDT
0.000034325
-4.44%
TRAC/USDT
0.3466
+2.18%
BNSX/USDT
0.009004
+4.35%
AUCTION/USDT
10.425
+2.36%
1CAT/USDT
0.000273
+0.37%
ETHS/USDT
0.54877
+10.71%
MTRG/USDT
0.10135
+0.01%
POKT/USDT
0.04735
-8.22%
XAI/USDT
0.05565
-0.93%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2265
+3.19%
ALT/USDT
0.03407
+3.21%
ONDO/USDT
1.024
+0.75%
RON/USDT
0.5557
+0.29%
STRK/USDT
0.131
+2.42%
JUP/USDT
0.5388
-0.83%
PORTAL/USDT
0.05124
+1.36%
PYTH/USDT
0.1255
-0.08%
PIXEL/USDT
0.03869
+3.64%
TON/USDT
3.136
+0.29%
AEVO/USDT
0.107
+2.79%
BOME/USDT
0.002062
+0.37%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9672
-1.1%
SNAP/USDT
0
+0%
SLERF/USDT
0.0776
-3.42%
YOURAI/USDT
0.001075
-1.38%
ZKJ/USDT
0.1627
-3.5%
ETHFI/USDT
1.1605
+4.13%
SMOLE/USDT
0.00003888
-2.07%
AR/USDT
7.507
+2.3%
IOTX/USDT
0.02314
-2.61%
XRWA/USDT
0.01226
+2.94%
PANDORA/USDT
0
+0%
MEW/USDT
0.003498
-0.63%
ENA/USDT
0.5626
+18.92%
W/USDT
0.08282
+1.16%
TNSR/USDT
0.1414
+1.8%
SAGA/USDT
0.2781
+2.62%
TAO/USDT
416
+0.17%
MSTAR/USDT
0.001884
-5.71%
OMNI/USDT
2.445
+0.82%
MERL/USDT
0.11792
-6.72%
KARRAT/USDT
0.05226
+0.73%
MSN/USDT
0.01694
+2.6%
REZ/USDT
0.01285
+1.74%
BB/USDT
0.10712
-1.59%
NOT/USDT
0.002069
+2.43%
OAS/USDT
0.01258
-0.63%
IO/USDT
0.7096
-1.22%
ZK/USDT
0.05584
+1.2%
LISTA/USDT
0.2724
-2.12%
ZRO/USDT
1.93
+0.42%
BLAST/USDT
0.002805
-1.82%
FIGHT/USDT
0.0005368
+0.09%
BANANA/USDT
28.1
+2.93%
MOCA/USDT
0.0854
-5.12%
L3/USDT
0.04802
+1.44%
MAX/USDT
0.02014
-4.19%
ATH/USDT
0.03306
+0.98%
DOGS/USDT
0.00014395
+4.22%
PEFI/USDT
0.02552
+2.49%
SUN/USDT
0.01878
+2.01%
TURBO/USDT
0.005205
+2.99%
CATI/USDT
0.08705
+0.58%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3679
+4.51%
MAGA/USDT
0.000010554
+0.08%
SNOOFI/USDT
0.000537
-1.65%
FWOG/USDT
0.04796
-4.14%
SCR/USDT
0.3165
+0.96%
GOAT/USDT
0.11995
-2.57%
GRASS/USDT
0.9485
-0.14%
CETUS/USDT
0.106
+1%
ACT/USDT
0.04486
+0.02%
BAN/USDT
0.06076
-0.69%
FRED/USDT
0.0043
-4.44%
PONKE/USDT
0.1362
-1.66%
CHEEMS/USDT
0.0000013106
+0.64%
RIFSOL/USDT
0.0023
-3.77%
UROLITHINA/USDT
0.00191
-3.54%
BRETT/USDT
0.0553
-0.23%
HSK/USDT
0.531
-2.23%
AIXBT/USDT
0.1445
+0.21%
OPUS/USDT
0.00447
-0.89%
THE/USDT
0.371
-1.85%
BEPE/USDT
0.0009
+3.45%
APX/USDT
0.08953
+1.55%
BULLY/USDT
0.00087
-9.38%
NOTHING/USDT
0.0039
-4.88%
MOVE/USDT
0.13627
-5.99%
KOMA/USDT
0.025
+4.87%
ME/USDT
0.8587
+0.07%
CLANKER/USDT
40.438
+3.71%
PNUT/USDT
0.27355
-0.13%
AI16Z/USDT
0.14817
-5.36%
MAD/USDT
0.00000398
-6.79%
SEND/USDT
0.49
+8.14%
VANA/USDT
4.963
+0.61%
PENGU/USDT
0.037485
-3.46%
KWANT/USDT
0.000139
-3.47%
FARTCOIN/USDT
1.3573
-3.16%
CHILLGUY/USDT
0.0676
-9.99%
LOOK/USDT
0.000292
-3.63%
VIRTUAL/USDT
1.5458
-2.88%
AERO/USDT
0.8849
-0.47%
ELIZASOL/USDT
0.00199
-1.49%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0216
-1.37%
SOLV/USDT
0.0414
+0.24%
TRUMP/USDT
9.9105
+0.46%
BERA/USDT
2.215
-1.07%
RED/USDT
0.3521
+3.68%
PARTI/USDT
0.21749
+0.18%
GUN/USDT
0.03038
+1.13%
INIT/USDT
0.4273
-4.09%
SIGN/USDT
0.08016
-6.58%
DOOD/USDT
0.00392
-15.7%
PARAX/USDT
0.00351
-3.57%
OSCAR/USDT
0.004535
-2.22%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 20:32:53
  • 987549.28
  • 0.001075
  • 20:31:31
  • 5229.34
  • 0.001077
  • 20:30:20
  • 238443.38
  • 0.001077
  • 20:28:52
  • 4044.61
  • 0.001076
  • 20:27:48
  • 640984.48
  • 0.001076
  • 20:26:34
  • 172672.86
  • 0.001074
  • 20:25:29
  • 152024.81
  • 0.001075
  • 20:24:44
  • 240993.66
  • 0.001074
  • 20:23:43
  • 157551.99
  • 0.001075
  • 20:22:34
  • 176037.21
  • 0.001076
  • 20:21:33
  • 3057.38
  • 0.001077
  • 20:20:40
  • 3577.34
  • 0.001077
  • 20:19:54
  • 253985.60
  • 0.001077
  • 20:18:25
  • 256265.85
  • 0.001078
  • 20:17:29
  • 933828.57
  • 0.001079
  • 20:16:07
  • 652346.89
  • 0.001081
  • 20:14:56
  • 5572.57
  • 0.001079
  • 20:13:40
  • 2372564.54
  • 0.001079
  • 20:12:56
  • 3762880.95
  • 0.001083
  • 20:11:44
  • 2833537.06
  • 0.001076
  • 20:10:38
  • 924676.54
  • 0.001080
  • 20:09:32
  • 969696.00
  • 0.001078
  • 20:08:46
  • 616451.02
  • 0.001080
  • 20:07:45
  • 196933.69
  • 0.001078
  • 20:06:25
  • 553158.98
  • 0.001077
  • 20:05:11
  • 264031.64
  • 0.001079
  • 20:04:24
  • 250711.15
  • 0.001080
  • 20:03:02
  • 231230.82
  • 0.001079
  • 20:01:36
  • 152686.58
  • 0.001078
  • 20:00:08
  • 5385.73
  • 0.001079
  • 19:58:49
  • 180197.72
  • 0.001079
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount YOURAI
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell YOURAI Balance 0
Price USDT
Amount YOURAI
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(YOURAI)
  • Volume(USDT)
  • 0.001102
  • 224591.65
  • 247.5
  • 0.001101
  • 143051.77
  • 157.5
  • 0.001099
  • 163785.25
  • 180
  • 0.001098
  • 321546.04
  • 353.05
  • 0.001097
  • 310209.4
  • 340.3
  • 0.001095
  • 420392.4
  • 460.33
  • 0.001094
  • 239784.11
  • 262.32
  • 0.001093
  • 370220.33
  • 404.65
  • 0.001092
  • 528935.6
  • 577.59
  • 0.001091
  • 324355.51
  • 353.87
  • 0.001090
  • 1321100.9
  • 1440
  • 0.001089
  • 454545.45
  • 495
  • 0.001085
  • 290322.57
  • 315
  • 0.001084
  • 207564.57
  • 225
  • 0.001083
  • 145429.36
  • 157.5
  • 0.001081
  • 130434.73
  • 141
-1.38% 0.001075 ≈ 0.007697 CNY
  • 0.001068
  • 221909.97
  • 237
  • 0.001066
  • 147748.59
  • 157.5
  • 0.001065
  • 105633.8
  • 112.5
  • 0.001063
  • 550329.25
  • 585
  • 0.001062
  • 593220.33
  • 630
  • 0.001061
  • 699811.49
  • 742.5
  • 0.001060
  • 672252.8
  • 712.58
  • 0.001059
  • 549693.38
  • 582.12
  • 0.001058
  • 644180.57
  • 681.54
  • 0.001057
  • 847967.72
  • 896.3
  • 0.001053
  • 652008.87
  • 686.56
  • 0.001052
  • 192490.49
  • 202.5
  • 0.001051
  • 192673.64
  • 202.5
  • 0.001050
  • 878507.44
  • 922.43
  • 0.001049
  • 337122.28
  • 353.64
  • 0.001048
  • 741716.83
  • 777.31