YOURAI / USDT
YOURAI
0.001075
¥0.007697
24h Change
-1.38%
24h High
0.001113
24h Low
0.001052
24h Volume
509688.83 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 116116.72 | -1.96% |
ETH/USDT
| 3704.67 | +1.88% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.23 | +1.28% |
BNB/USDT
| 772.39 | +0.73% |
ETC/USDT
| 22.53 | -0.71% |
DYDX/USDT
| 0.6211 | +1.14% |
DOGE/USDT
| 0.23003 | -3.05% |
DOT/USDT
| 4.025 | +0.6% |
POL/USDT
| 0.232 | +1% |
SAMAN/USDT
| 0.000745 | +1.22% |
SHIB/USDT
| 0.0000136 | -0.22% |
AVAX/USDT
| 23.61 | -0.42% |
UNI/USDT
| 10.442 | +3.16% |
FIL/USDT
| 2.597 | -0.04% |
THETA/USDT
| 0.867 | +0.12% |
MKR/USDT
| 2159.9 | +5.98% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.639 | -0.93% |
UMA/USDT
| 1.383 | -0.29% |
AAVE/USDT
| 291.72 | +1.37% |
GRT/USDT
| 0.1032 | -0.48% |
SUSHI/USDT
| 0.891 | +0% |
CRV/USDT
| 1.0545 | +7.32% |
ENJ/USDT
| 0.0788 | +0.38% |
MANA/USDT
| 0.3121 | +0.29% |
BNT/USDT
| 0.7643 | +1.1% |
WAXP/USDT
| 0.02235 | +0% |
ANKR/USDT
| 0.01686 | -0.35% |
YGG/USDT
| 0.1755 | +0.63% |
LRC/USDT
| 0.0915 | +0.33% |
BAT/USDT
| 0.1535 | +0.59% |
ZRX/USDT
| 0.2665 | +0.38% |
OGN/USDT
| 0.0607 | +0.17% |
CVC/USDT
| 0.1032 | +0.1% |
SAND/USDT
| 0.2993 | -0.4% |
SKL/USDT
| 0.02212 | +0.68% |
FLOW/USDT
| 0.406 | +0.25% |
COMP/USDT
| 48.18 | -0.97% |
UTK/USDT
| 0.03092 | +0.29% |
MASK/USDT
| 1.365 | -0.94% |
MLN/USDT
| 8.09 | +3.06% |
INJ/USDT
| 13.75 | +1.25% |
CHZ/USDT
| 0.04174 | +0.58% |
AXS/USDT
| 2.557 | +1.23% |
OXT/USDT
| 0.058 | +0.87% |
1INCH/USDT
| 0.2755 | -0.93% |
GALA/USDT
| 0.01724 | -1.09% |
MBOX/USDT
| 0.0603 | -0.5% |
SFP/USDT
| 0.4971 | +0.53% |
CAKE/USDT
| 2.653 | +1.45% |
PERP/USDT
| 0.2864 | +5.18% |
ALICE/USDT
| 0.4079 | -0.73% |
BAKE/USDT
| 0.0916 | -2.14% |
VANRY/USDT
| 0.0354 | -1.94% |
TWT/USDT
| 0.7968 | +1.21% |
DODO/USDT
| 0.0464 | +1.75% |
ALPACA/USDT
| 0.03116 | -18.77% |
LUNC/USDT
| 0.00006211 | +0.03% |
NEAR/USDT
| 2.759 | +1.77% |
ATOM/USDT
| 4.68 | +0.17% |
SOL/USDT
| 180 | -3.1% |
ADA/USDT
| 0.8067 | -0.19% |
ALGO/USDT
| 0.2632 | +0.3% |
TRX/USDT
| 0.3134 | +1.39% |
EGLD/USDT
| 16.18 | -0.98% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6523 | +0.46% |
QNT/USDT
| 121.13 | +0.91% |
AMP/USDT
| 0.003893 | +0.52% |
HIGH/USDT
| 0.612 | +1.16% |
IMX/USDT
| 0.553 | +0.91% |
GMT/USDT
| 0.0497 | -1% |
ZIL/USDT
| 0.01197 | -0.83% |
JASMY/USDT
| 0.01707 | -0.81% |
RUNE/USDT
| 1.455 | -0.34% |
ICP/USDT
| 5.53 | -0.54% |
D/USDT
| 0.03809 | +0.79% |
CHR/USDT
| 0.0976 | +2.95% |
LDO/USDT
| 1.094 | +1.3% |
ENS/USDT
| 28.24 | -0.56% |
FTT/USDT
| 0.9512 | +0.89% |
ROSE/USDT
| 0.02709 | +0.52% |
DASH/USDT
| 22.84 | +0.13% |
ZEC/USDT
| 40.44 | -1.15% |
LUNA/USDT
| 0.1696 | +0.95% |
OP/USDT
| 0.708 | +2.16% |
UNFI/USDT
| 0.2571 | -8.37% |
XTZ/USDT
| 0.879 | -5.65% |
XRP/USDT
| 3.1057 | -1.53% |
RSR/USDT
| 0.008542 | -0.19% |
PAXG/USDT
| 3351.22 | -0.45% |
STORJ/USDT
| 0.2912 | +0.03% |
ACH/USDT
| 0.02193 | -1.39% |
TRU/USDT
| 0.0306 | +2.34% |
MTL/USDT
| 0.794 | +0.51% |
SANTOS/USDT
| 2.198 | +0.05% |
PORTO/USDT
| 0.854 | +1.55% |
ALPINE/USDT
| 0.899 | -2.39% |
LAZIO/USDT
| 0.833 | +2.21% |
ATM/USDT
| 1.064 | +2.21% |
BAR/USDT
| 1.087 | -2.69% |
CITY/USDT
| 0.877 | +0.69% |
ACM/USDT
| 0.835 | +2.45% |
ASR/USDT
| 2.529 | +9.15% |
OG/USDT
| 4.792 | +1.91% |
JUV/USDT
| 0.921 | -0.43% |
STG/USDT
| 0.1712 | +0.47% |
FLUX/USDT
| 0.2516 | +1.94% |
RVN/USDT
| 0.01612 | +6.97% |
GMX/USDT
| 13.07 | +0.62% |
PHA/USDT
| 0.1144 | -0.61% |
APT/USDT
| 4.718 | +1.16% |
OSMO/USDT
| 0.1838 | +1.49% |
HFT/USDT
| 0.0802 | +5.53% |
PHB/USDT
| 0.604 | +1% |
HOOK/USDT
| 0.1165 | +3.28% |
MAGIC/USDT
| 0.16 | +3.56% |
SSV/USDT
| 9.65 | -0.72% |
CHESS/USDT
| 0.0765 | +2.55% |
ARB/USDT
| 0.4374 | +0.76% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7306 | +0.48% |
PEPE/USDT
| 0.000012235 | -2.55% |
WLD/USDT
| 1.136 | -0.7% |
FDUSD/USDT
| 0.9981 | +0.04% |
SEI/USDT
| 0.3251 | +2.98% |
CYBER/USDT
| 1.623 | +4.91% |
FLOKI/USDT
| 0.00012854 | -0.2% |
ORDI/USDT
| 9.873 | +0.62% |
SATS/USDT
| 0.00000004321 | -0.76% |
RATS/USDT
| 0.00001897 | +2.21% |
Blur/USDT
| 0.10155 | +2.73% |
ID/USDT
| 0.1826 | -0.92% |
VMPX/USDT
| 0.006966 | -2.16% |
NALS/USDT
| 0.003556 | -2.81% |
MUBI/USDT
| 0.004302 | +5.78% |
JTO/USDT
| 1.956 | -3.07% |
MEME/USDT
| 0.001824 | +1.67% |
BIGTIME/USDT
| 0.06212 | +0.73% |
METIS/USDT
| 17.48 | +3.13% |
SOLS/USDT
| 0.03128 | -20.95% |
BONK/USDT
| 0.000034325 | -4.44% |
TRAC/USDT
| 0.3466 | +2.18% |
BNSX/USDT
| 0.009004 | +4.35% |
AUCTION/USDT
| 10.425 | +2.36% |
1CAT/USDT
| 0.000273 | +0.37% |
ETHS/USDT
| 0.54877 | +10.71% |
MTRG/USDT
| 0.10135 | +0.01% |
POKT/USDT
| 0.04735 | -8.22% |
XAI/USDT
| 0.05565 | -0.93% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2265 | +3.19% |
ALT/USDT
| 0.03407 | +3.21% |
ONDO/USDT
| 1.024 | +0.75% |
RON/USDT
| 0.5557 | +0.29% |
STRK/USDT
| 0.131 | +2.42% |
JUP/USDT
| 0.5388 | -0.83% |
PORTAL/USDT
| 0.05124 | +1.36% |
PYTH/USDT
| 0.1255 | -0.08% |
PIXEL/USDT
| 0.03869 | +3.64% |
TON/USDT
| 3.136 | +0.29% |
AEVO/USDT
| 0.107 | +2.79% |
BOME/USDT
| 0.002062 | +0.37% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9672 | -1.1% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0776 | -3.42% |
YOURAI/USDT
| 0.001075 | -1.38% |
ZKJ/USDT
| 0.1627 | -3.5% |
ETHFI/USDT
| 1.1605 | +4.13% |
SMOLE/USDT
| 0.00003888 | -2.07% |
AR/USDT
| 7.507 | +2.3% |
IOTX/USDT
| 0.02314 | -2.61% |
XRWA/USDT
| 0.01226 | +2.94% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003498 | -0.63% |
ENA/USDT
| 0.5626 | +18.92% |
W/USDT
| 0.08282 | +1.16% |
TNSR/USDT
| 0.1414 | +1.8% |
SAGA/USDT
| 0.2781 | +2.62% |
TAO/USDT
| 416 | +0.17% |
MSTAR/USDT
| 0.001884 | -5.71% |
OMNI/USDT
| 2.445 | +0.82% |
MERL/USDT
| 0.11792 | -6.72% |
KARRAT/USDT
| 0.05226 | +0.73% |
MSN/USDT
| 0.01694 | +2.6% |
REZ/USDT
| 0.01285 | +1.74% |
BB/USDT
| 0.10712 | -1.59% |
NOT/USDT
| 0.002069 | +2.43% |
OAS/USDT
| 0.01258 | -0.63% |
IO/USDT
| 0.7096 | -1.22% |
ZK/USDT
| 0.05584 | +1.2% |
LISTA/USDT
| 0.2724 | -2.12% |
ZRO/USDT
| 1.93 | +0.42% |
BLAST/USDT
| 0.002805 | -1.82% |
FIGHT/USDT
| 0.0005368 | +0.09% |
BANANA/USDT
| 28.1 | +2.93% |
MOCA/USDT
| 0.0854 | -5.12% |
L3/USDT
| 0.04802 | +1.44% |
MAX/USDT
| 0.02014 | -4.19% |
ATH/USDT
| 0.03306 | +0.98% |
DOGS/USDT
| 0.00014395 | +4.22% |
PEFI/USDT
| 0.02552 | +2.49% |
SUN/USDT
| 0.01878 | +2.01% |
TURBO/USDT
| 0.005205 | +2.99% |
CATI/USDT
| 0.08705 | +0.58% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3679 | +4.51% |
MAGA/USDT
| 0.000010554 | +0.08% |
SNOOFI/USDT
| 0.000537 | -1.65% |
FWOG/USDT
| 0.04796 | -4.14% |
SCR/USDT
| 0.3165 | +0.96% |
GOAT/USDT
| 0.11995 | -2.57% |
GRASS/USDT
| 0.9485 | -0.14% |
CETUS/USDT
| 0.106 | +1% |
ACT/USDT
| 0.04486 | +0.02% |
BAN/USDT
| 0.06076 | -0.69% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.1362 | -1.66% |
CHEEMS/USDT
| 0.0000013106 | +0.64% |
RIFSOL/USDT
| 0.0023 | -3.77% |
UROLITHINA/USDT
| 0.00191 | -3.54% |
BRETT/USDT
| 0.0553 | -0.23% |
HSK/USDT
| 0.531 | -2.23% |
AIXBT/USDT
| 0.1445 | +0.21% |
OPUS/USDT
| 0.00447 | -0.89% |
THE/USDT
| 0.371 | -1.85% |
BEPE/USDT
| 0.0009 | +3.45% |
APX/USDT
| 0.08953 | +1.55% |
BULLY/USDT
| 0.00087 | -9.38% |
NOTHING/USDT
| 0.0039 | -4.88% |
MOVE/USDT
| 0.13627 | -5.99% |
KOMA/USDT
| 0.025 | +4.87% |
ME/USDT
| 0.8587 | +0.07% |
CLANKER/USDT
| 40.438 | +3.71% |
PNUT/USDT
| 0.27355 | -0.13% |
AI16Z/USDT
| 0.14817 | -5.36% |
MAD/USDT
| 0.00000398 | -6.79% |
SEND/USDT
| 0.49 | +8.14% |
VANA/USDT
| 4.963 | +0.61% |
PENGU/USDT
| 0.037485 | -3.46% |
KWANT/USDT
| 0.000139 | -3.47% |
FARTCOIN/USDT
| 1.3573 | -3.16% |
CHILLGUY/USDT
| 0.0676 | -9.99% |
LOOK/USDT
| 0.000292 | -3.63% |
VIRTUAL/USDT
| 1.5458 | -2.88% |
AERO/USDT
| 0.8849 | -0.47% |
ELIZASOL/USDT
| 0.00199 | -1.49% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | -1.37% |
SOLV/USDT
| 0.0414 | +0.24% |
TRUMP/USDT
| 9.9105 | +0.46% |
BERA/USDT
| 2.215 | -1.07% |
RED/USDT
| 0.3521 | +3.68% |
PARTI/USDT
| 0.21749 | +0.18% |
GUN/USDT
| 0.03038 | +1.13% |
INIT/USDT
| 0.4273 | -4.09% |
SIGN/USDT
| 0.08016 | -6.58% |
DOOD/USDT
| 0.00392 | -15.7% |
PARAX/USDT
| 0.00351 | -3.57% |
OSCAR/USDT
| 0.004535 | -2.22% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(YOURAI)
- Volume(USDT)
- 0.001102
- 224591.65
- 247.5
- 0.001101
- 143051.77
- 157.5
- 0.001099
- 163785.25
- 180
- 0.001098
- 321546.04
- 353.05
- 0.001097
- 310209.4
- 340.3
- 0.001095
- 420392.4
- 460.33
- 0.001094
- 239784.11
- 262.32
- 0.001093
- 370220.33
- 404.65
- 0.001092
- 528935.6
- 577.59
- 0.001091
- 324355.51
- 353.87
- 0.001090
- 1321100.9
- 1440
- 0.001089
- 454545.45
- 495
- 0.001085
- 290322.57
- 315
- 0.001084
- 207564.57
- 225
- 0.001083
- 145429.36
- 157.5
- 0.001081
- 130434.73
- 141
-1.38%
0.001075
≈ 0.007697 CNY
- 0.001068
- 221909.97
- 237
- 0.001066
- 147748.59
- 157.5
- 0.001065
- 105633.8
- 112.5
- 0.001063
- 550329.25
- 585
- 0.001062
- 593220.33
- 630
- 0.001061
- 699811.49
- 742.5
- 0.001060
- 672252.8
- 712.58
- 0.001059
- 549693.38
- 582.12
- 0.001058
- 644180.57
- 681.54
- 0.001057
- 847967.72
- 896.3
- 0.001053
- 652008.87
- 686.56
- 0.001052
- 192490.49
- 202.5
- 0.001051
- 192673.64
- 202.5
- 0.001050
- 878507.44
- 922.43
- 0.001049
- 337122.28
- 353.64
- 0.001048
- 741716.83
- 777.31