ZIL / USDT
Zilliqa
0.01241
￥0.08898
24h Change
+ 1.14%
24h High
0.01248
24h Low
0.01211
24h Volume
524219.77 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 119098.66 | +0.8% |
ETH/USDT
| 3840.32 | +2.55% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.1 | +3.19% |
BNB/USDT
| 829.32 | +5.78% |
ETC/USDT
| 23.12 | +1.05% |
DYDX/USDT
| 0.6443 | +1.88% |
DOGE/USDT
| 0.24078 | +1.12% |
DOT/USDT
| 4.193 | +0.31% |
POL/USDT
| 0.2398 | +0.42% |
SAMAN/USDT
| 0.000755 | +3.28% |
SHIB/USDT
| 0.0000141 | -0.14% |
AVAX/USDT
| 25.48 | +0.71% |
UNI/USDT
| 10.816 | +2.75% |
FIL/USDT
| 2.723 | +1.38% |
THETA/USDT
| 0.918 | +1.77% |
MKR/USDT
| 2311.5 | +1.2% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.675 | +2.74% |
UMA/USDT
| 1.395 | -0.85% |
AAVE/USDT
| 299.45 | +0.9% |
GRT/USDT
| 0.1093 | +2.73% |
SUSHI/USDT
| 0.932 | +1.97% |
CRV/USDT
| 1.0591 | -1.74% |
ENJ/USDT
| 0.0812 | +0.74% |
MANA/USDT
| 0.3227 | +0.28% |
BNT/USDT
| 0.7958 | +2.7% |
WAXP/USDT
| 0.0232 | +1.98% |
ANKR/USDT
| 0.01767 | +2.73% |
YGG/USDT
| 0.1816 | +1.85% |
LRC/USDT
| 0.0931 | +1.42% |
BAT/USDT
| 0.1665 | +1.28% |
ZRX/USDT
| 0.2768 | +1.62% |
OGN/USDT
| 0.0647 | +4.02% |
CVC/USDT
| 0.1084 | +4.33% |
SAND/USDT
| 0.3174 | +1.47% |
SKL/USDT
| 0.02304 | +1.68% |
FLOW/USDT
| 0.421 | +0.24% |
COMP/USDT
| 51.82 | +4.71% |
UTK/USDT
| 0.03214 | +2.42% |
MASK/USDT
| 1.406 | +0.5% |
MLN/USDT
| 8.53 | +2.77% |
INJ/USDT
| 15.48 | +3.27% |
CHZ/USDT
| 0.04416 | +2.82% |
AXS/USDT
| 2.626 | +0.11% |
OXT/USDT
| 0.062 | +0.32% |
1INCH/USDT
| 0.287 | +1.02% |
GALA/USDT
| 0.01807 | +0.78% |
MBOX/USDT
| 0.0637 | +2.25% |
SFP/USDT
| 0.5109 | +0.81% |
CAKE/USDT
| 3.003 | +8.22% |
PERP/USDT
| 0.3023 | -1.6% |
ALICE/USDT
| 0.4356 | +3.66% |
BAKE/USDT
| 0.1037 | +8.13% |
VANRY/USDT
| 0.0374 | +2.19% |
TWT/USDT
| 0.8378 | +4.05% |
DODO/USDT
| 0.049 | +3.81% |
ALPACA/USDT
| 0.03632 | -6.63% |
LUNC/USDT
| 0.00006392 | +0.36% |
NEAR/USDT
| 2.921 | +0.07% |
ATOM/USDT
| 4.822 | +0.25% |
SOL/USDT
| 187.61 | +0.77% |
ADA/USDT
| 0.829 | +0.27% |
ALGO/USDT
| 0.2833 | +1.69% |
TRX/USDT
| 0.3213 | +0.63% |
EGLD/USDT
| 16.88 | +1.81% |
PEOPLE/USDT
| 0.02238 | +0% |
APE/USDT
| 0.6444 | +1.08% |
QNT/USDT
| 128.64 | +4.54% |
AMP/USDT
| 0.003912 | +0% |
HIGH/USDT
| 0.649 | +3.34% |
IMX/USDT
| 0.598 | +4.55% |
GMT/USDT
| 0.0507 | +0.8% |
ZIL/USDT
| 0.01241 | +1.14% |
JASMY/USDT
| 0.01752 | +0.23% |
RUNE/USDT
| 1.49 | -0.2% |
ICP/USDT
| 5.743 | +0.23% |
D/USDT
| 0.03904 | +0.67% |
CHR/USDT
| 0.1043 | +3.37% |
LDO/USDT
| 1.131 | +3.48% |
ENS/USDT
| 31.13 | +3.15% |
FTT/USDT
| 0.9636 | -0.36% |
ROSE/USDT
| 0.02877 | +2.06% |
DASH/USDT
| 23.02 | +0.52% |
ZEC/USDT
| 41.62 | +0.29% |
LUNA/USDT
| 0.1751 | +0.75% |
OP/USDT
| 0.734 | +0.41% |
UNFI/USDT
| 0.3298 | +4.17% |
XTZ/USDT
| 0.8893 | -1.35% |
XRP/USDT
| 3.2271 | +1.4% |
RSR/USDT
| 0.008975 | +1.2% |
PAXG/USDT
| 3345.38 | -0.3% |
STORJ/USDT
| 0.302 | +2.13% |
ACH/USDT
| 0.02329 | +0.04% |
TRU/USDT
| 0.0378 | -3.57% |
MTL/USDT
| 0.822 | +1.86% |
SANTOS/USDT
| 2.669 | +17.58% |
PORTO/USDT
| 1.005 | +11.05% |
ALPINE/USDT
| 1.047 | +11.98% |
LAZIO/USDT
| 0.984 | +14.29% |
ATM/USDT
| 1.628 | +42.93% |
BAR/USDT
| 1.246 | +12.25% |
CITY/USDT
| 1.059 | +17.8% |
ACM/USDT
| 1.018 | +18.1% |
ASR/USDT
| 5.764 | +63.75% |
OG/USDT
| 5.564 | +9.96% |
JUV/USDT
| 1.154 | +18.72% |
STG/USDT
| 0.1786 | +0.79% |
FLUX/USDT
| 0.2608 | +2.11% |
RVN/USDT
| 0.0164 | -0.24% |
GMX/USDT
| 13.76 | +3.38% |
PHA/USDT
| 0.1185 | +2.51% |
APT/USDT
| 4.876 | +0.81% |
OSMO/USDT
| 0.1925 | +2.18% |
HFT/USDT
| 0.0854 | +5.82% |
PHB/USDT
| 0.619 | +0% |
HOOK/USDT
| 0.125 | +6.47% |
MAGIC/USDT
| 0.1592 | -0.19% |
SSV/USDT
| 10.17 | +3.99% |
CHESS/USDT
| 0.0795 | +2.71% |
ARB/USDT
| 0.456 | +0.29% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3404 | +3.63% |
PEPE/USDT
| 0.000012725 | +0.67% |
WLD/USDT
| 1.206 | +2.73% |
FDUSD/USDT
| 0.9981 | +0% |
SEI/USDT
| 0.3455 | -0.52% |
CYBER/USDT
| 1.75 | +7.69% |
FLOKI/USDT
| 0.00013037 | +0.36% |
ORDI/USDT
| 11.327 | +10.45% |
SATS/USDT
| 0.00000004635 | +4.84% |
RATS/USDT
| 0.00002043 | +3.65% |
Blur/USDT
| 0.10745 | +1.7% |
ID/USDT
| 0.1958 | +3.16% |
VMPX/USDT
| 0.006058 | -1.77% |
NALS/USDT
| 0.004085 | +15.99% |
MUBI/USDT
| 0.00433 | +3.44% |
JTO/USDT
| 2.025 | +0.8% |
MEME/USDT
| 0.001906 | +2.8% |
BIGTIME/USDT
| 0.07027 | +4.79% |
METIS/USDT
| 18.22 | +2.71% |
SOLS/USDT
| 0.03437 | +0.44% |
BONK/USDT
| 0.000034142 | -0.85% |
TRAC/USDT
| 0.3441 | -1.26% |
BNSX/USDT
| 0.010743 | +11.19% |
AUCTION/USDT
| 10.663 | +0.92% |
1CAT/USDT
| 0.0002791 | +1.68% |
ETHS/USDT
| 0.53737 | -3.32% |
MTRG/USDT
| 0.09806 | +2.92% |
POKT/USDT
| 0.05065 | +3.79% |
XAI/USDT
| 0.05771 | +1.33% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2456 | +7.02% |
ALT/USDT
| 0.03981 | +15.59% |
ONDO/USDT
| 1.0556 | +0.2% |
RON/USDT
| 0.5725 | +1.11% |
STRK/USDT
| 0.1371 | +2.7% |
JUP/USDT
| 0.5959 | +6.45% |
PORTAL/USDT
| 0.05535 | +3.26% |
PYTH/USDT
| 0.1369 | +4.19% |
PIXEL/USDT
| 0.03984 | +2.26% |
TON/USDT
| 3.36 | +1.14% |
AEVO/USDT
| 0.1128 | +4.25% |
BOME/USDT
| 0.0021776 | +4.07% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1505 | +2.95% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08005 | +0.72% |
YOURAI/USDT
| 0.001106 | +3.27% |
ZKJ/USDT
| 0.1653 | +0.24% |
ETHFI/USDT
| 1.2688 | +3.28% |
SMOLE/USDT
| 0.00004078 | +1.09% |
AR/USDT
| 7.829 | +0.6% |
IOTX/USDT
| 0.0238 | +1.23% |
XRWA/USDT
| 0.0121 | -0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003695 | +0.71% |
ENA/USDT
| 0.6713 | +12.88% |
W/USDT
| 0.08804 | +3.53% |
TNSR/USDT
| 0.149 | +2.9% |
SAGA/USDT
| 0.2988 | +4.73% |
TAO/USDT
| 431.3 | +0.05% |
MSTAR/USDT
| 0.001994 | -4.04% |
OMNI/USDT
| 2.795 | +14.78% |
MERL/USDT
| 0.11782 | -2.19% |
KARRAT/USDT
| 0.05004 | -4.38% |
MSN/USDT
| 0.01728 | +1.77% |
REZ/USDT
| 0.01477 | +12.58% |
BB/USDT
| 0.12247 | +9.01% |
NOT/USDT
| 0.002174 | +3.67% |
OAS/USDT
| 0.01322 | -0.3% |
IO/USDT
| 0.7289 | +1.79% |
ZK/USDT
| 0.06073 | +5.76% |
LISTA/USDT
| 0.3018 | +8.37% |
ZRO/USDT
| 1.998 | +0.6% |
BLAST/USDT
| 0.003454 | +7.74% |
FIGHT/USDT
| 0.0005583 | +1.18% |
BANANA/USDT
| 29.23 | +0.21% |
MOCA/USDT
| 0.09033 | +4.09% |
L3/USDT
| 0.04881 | +2.87% |
MAX/USDT
| 0.01993 | +2.47% |
ATH/USDT
| 0.03431 | -0.23% |
DOGS/USDT
| 0.00015549 | +6.76% |
PEFI/USDT
| 0.02447 | +1.45% |
SUN/USDT
| 0.02028 | +1.3% |
TURBO/USDT
| 0.005199 | +1.48% |
CATI/USDT
| 0.09032 | +2.23% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4065 | +2.55% |
MAGA/USDT
| 0.00001067 | +3% |
SNOOFI/USDT
| 0.000506 | -6.12% |
FWOG/USDT
| 0.0485 | -0.39% |
SCR/USDT
| 0.3374 | +2.74% |
GOAT/USDT
| 0.12417 | +2.34% |
GRASS/USDT
| 0.9435 | +1.28% |
CETUS/USDT
| 0.13704 | +17.38% |
ACT/USDT
| 0.04715 | +2.14% |
BAN/USDT
| 0.06341 | +0.86% |
FRED/USDT
| 0.0044 | -2.22% |
PONKE/USDT
| 0.1397 | +0.22% |
CHEEMS/USDT
| 0.0000013622 | +4.34% |
RIFSOL/USDT
| 0.00292 | +2.46% |
UROLITHINA/USDT
| 0.00252 | +0.8% |
BRETT/USDT
| 0.05919 | +4.15% |
HSK/USDT
| 0.5377 | -1.65% |
AIXBT/USDT
| 0.1504 | +1.35% |
OPUS/USDT
| 0.00493 | -5.37% |
THE/USDT
| 0.424 | +10.99% |
BEPE/USDT
| 0.0009 | -3.23% |
APX/USDT
| 0.09713 | +9.34% |
BULLY/USDT
| 0.00096 | +5.49% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.15086 | +3.19% |
KOMA/USDT
| 0.02407 | -2.07% |
ME/USDT
| 0.8984 | +2.02% |
CLANKER/USDT
| 50.524 | +9.91% |
PNUT/USDT
| 0.28535 | +2.59% |
AI16Z/USDT
| 0.15588 | +1.39% |
MAD/USDT
| 0.00000429 | +5.67% |
SEND/USDT
| 0.5993 | +12.52% |
VANA/USDT
| 5.117 | +0.61% |
PENGU/USDT
| 0.044329 | +5.79% |
KWANT/USDT
| 0.000126 | -1.56% |
FARTCOIN/USDT
| 1.3519 | +1.21% |
CHILLGUY/USDT
| 0.0712 | +2.89% |
LOOK/USDT
| 0.000307 | +1.32% |
VIRTUAL/USDT
| 1.5898 | +0.23% |
AERO/USDT
| 0.903 | +0.59% |
ELIZASOL/USDT
| 0.00196 | -1.01% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.022 | +1.85% |
SOLV/USDT
| 0.0417 | +1.21% |
TRUMP/USDT
| 10.2948 | +0.44% |
BERA/USDT
| 2.294 | +3.38% |
RED/USDT
| 0.3877 | -2.39% |
PARTI/USDT
| 0.22164 | -3.55% |
GUN/USDT
| 0.03252 | +5% |
INIT/USDT
| 0.4563 | +3.73% |
SIGN/USDT
| 0.07827 | +0.66% |
DOOD/USDT
| 0.00421 | +1.45% |
PARAX/USDT
| 0.00364 | +0% |
OSCAR/USDT
| 0.004054 | -6.65% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ZIL)
- Volume(USDT)
- 0.01260
- 396252.7
- 4992.78
- 0.01259
- 217352.9
- 2736.47
- 0.01258
- 494151.5
- 6216.42
- 0.01257
- 364340
- 4579.75
- 0.01256
- 492092.3
- 6180.68
- 0.01255
- 639314.9
- 8023.4
- 0.01254
- 147450.7
- 1849.03
- 0.01253
- 147580.3
- 1849.18
- 0.01251
- 328215.4
- 4105.97
- 0.01250
- 485052.4
- 6063.15
- 0.01248
- 321935.7
- 4017.75
- 0.01247
- 191337.8
- 2385.98
- 0.01246
- 564901.1
- 7038.66
- 0.01245
- 195168.3
- 2429.84
- 0.01243
- 414218.1
- 5148.73
- 0.01242
- 201412.6
- 2501.54
+1.14%
0.01241
≈ 0.08898 CNY
- 0.01237
- 287053.2
- 3550.84
- 0.01236
- 900158.3
- 11125.95
- 0.01235
- 271217.1
- 3349.53
- 0.01234
- 681670.8
- 8411.81
- 0.01232
- 274890.6
- 3386.65
- 0.01231
- 627716.6
- 7727.19
- 0.01230
- 382137.8
- 4700.29
- 0.01229
- 198556.6
- 2440.26
- 0.01228
- 457906.8
- 5623.09
- 0.01227
- 203766.8
- 2500.21
- 0.01226
- 783714.6
- 9608.34
- 0.01225
- 338647.4
- 4148.43
- 0.01224
- 406569.2
- 4976.4
- 0.01223
- 667243.9
- 8160.39
- 0.01222
- 849146.1
- 10376.56
- 0.01221
- 354135.5
- 4323.99
