ZRX / USDT
0x
0.2405
￥1.7267
24h Change
-0.46%
24h High
0.2485
24h Low
0.2354
24h Volume
495887.35 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113783.99 | -0.83% |
ETH/USDT
| 4205.23 | -0.24% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.75 | +1.89% |
BNB/USDT
| 836.29 | -0.18% |
ETC/USDT
| 20.85 | -1.28% |
DYDX/USDT
| 0.6519 | +4.3% |
DOGE/USDT
| 0.21349 | -1.51% |
DOT/USDT
| 3.78 | -0.87% |
POL/USDT
| 0.2369 | -6.44% |
SAMAN/USDT
| 0.000667 | -1.77% |
SHIB/USDT
| 0.00001228 | -1.29% |
AVAX/USDT
| 22.94 | -0.35% |
UNI/USDT
| 10.21 | -0.12% |
FIL/USDT
| 2.388 | -0.67% |
THETA/USDT
| 0.779 | -0.13% |
MKR/USDT
| 1671.8 | -1.14% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.651 | -0.46% |
UMA/USDT
| 1.449 | +17.04% |
AAVE/USDT
| 288.61 | +2.28% |
GRT/USDT
| 0.0899 | +0.33% |
SUSHI/USDT
| 0.767 | +0.52% |
CRV/USDT
| 0.8527 | +1.04% |
ENJ/USDT
| 0.0678 | +1.95% |
MANA/USDT
| 0.2779 | -0.29% |
BNT/USDT
| 0.7632 | -0.38% |
WAXP/USDT
| 0.02022 | +1.46% |
ANKR/USDT
| 0.01532 | +1.12% |
YGG/USDT
| 0.153 | +2.34% |
LRC/USDT
| 0.0876 | +0.34% |
BAT/USDT
| 0.1495 | -0.53% |
ZRX/USDT
| 0.2405 | -0.46% |
OGN/USDT
| 0.0775 | +29.82% |
CVC/USDT
| 0.0914 | +0.22% |
SAND/USDT
| 0.2757 | -0.9% |
SKL/USDT
| 0.03029 | -6.4% |
FLOW/USDT
| 0.37 | -1.07% |
COMP/USDT
| 45.81 | +0.5% |
UTK/USDT
| 0.03301 | -5.98% |
MASK/USDT
| 1.234 | +0.08% |
MLN/USDT
| 9.19 | +7.86% |
INJ/USDT
| 13.47 | -1.54% |
CHZ/USDT
| 0.0394 | +0.18% |
AXS/USDT
| 2.267 | +0.67% |
OXT/USDT
| 0.0543 | +2.45% |
1INCH/USDT
| 0.2463 | +3.4% |
GALA/USDT
| 0.01611 | -0.56% |
MBOX/USDT
| 0.0582 | +1.39% |
SFP/USDT
| 0.47 | +0.82% |
CAKE/USDT
| 2.583 | -1.6% |
PERP/USDT
| 0.2714 | +4.79% |
ALICE/USDT
| 0.3768 | +3.6% |
BAKE/USDT
| 0.0801 | -0.74% |
VANRY/USDT
| 0.0305 | +2.35% |
TWT/USDT
| 0.7532 | +0.2% |
DODO/USDT
| 0.0443 | +1.37% |
ALPACA/USDT
| 0.01973 | +4.45% |
LUNC/USDT
| 0.00005877 | +1.03% |
NEAR/USDT
| 2.457 | -1.76% |
ATOM/USDT
| 4.36 | -0.11% |
SOL/USDT
| 181.24 | +1.04% |
ADA/USDT
| 0.8533 | -7.57% |
ALGO/USDT
| 0.2425 | -1.26% |
TRX/USDT
| 0.3496 | +0.6% |
EGLD/USDT
| 14.63 | +0.21% |
PEOPLE/USDT
| 0.01851 | +0.87% |
APE/USDT
| 0.5982 | +1.13% |
QNT/USDT
| 103.78 | -2.15% |
AMP/USDT
| 0.003595 | +0.22% |
HIGH/USDT
| 0.559 | +4.88% |
IMX/USDT
| 0.543 | +0.37% |
GMT/USDT
| 0.0414 | -1.19% |
ZIL/USDT
| 0.01094 | +0.83% |
JASMY/USDT
| 0.01533 | +0.13% |
RUNE/USDT
| 1.302 | +0.39% |
ICP/USDT
| 5.138 | -0.48% |
D/USDT
| 0.03289 | +0.95% |
CHR/USDT
| 0.096 | +0.1% |
LDO/USDT
| 1.316 | +3.87% |
ENS/USDT
| 24.68 | -0.56% |
FTT/USDT
| 0.8838 | -0.21% |
ROSE/USDT
| 0.02733 | +2.67% |
DASH/USDT
| 21.64 | -0.96% |
ZEC/USDT
| 37.06 | +5.25% |
LUNA/USDT
| 0.1533 | +0.86% |
OP/USDT
| 0.71 | +1% |
UNFI/USDT
| 0.2354 | -1.34% |
XTZ/USDT
| 0.7929 | -1.28% |
XRP/USDT
| 2.8916 | -3.63% |
RSR/USDT
| 0.008287 | -0.67% |
PAXG/USDT
| 3318.68 | -0.53% |
STORJ/USDT
| 0.2585 | +0.31% |
ACH/USDT
| 0.02035 | +0.1% |
TRU/USDT
| 0.0313 | +0.97% |
MTL/USDT
| 0.715 | +0% |
SANTOS/USDT
| 2.354 | -3.76% |
PORTO/USDT
| 1.186 | -6.17% |
ALPINE/USDT
| 2.086 | +0.82% |
LAZIO/USDT
| 1.065 | -3.79% |
ATM/USDT
| 1.378 | -0.58% |
BAR/USDT
| 1.248 | -2.8% |
CITY/USDT
| 1.111 | -1.16% |
ACM/USDT
| 1.027 | -1.25% |
ASR/USDT
| 3.173 | -11.76% |
OG/USDT
| 13.311 | +7.96% |
JUV/USDT
| 1.346 | -3.79% |
STG/USDT
| 0.1674 | +0.42% |
FLUX/USDT
| 0.2027 | +0.75% |
RVN/USDT
| 0.01331 | -0.3% |
GMX/USDT
| 14.89 | -0.27% |
PHA/USDT
| 0.116 | +11.97% |
APT/USDT
| 4.355 | -1.25% |
OSMO/USDT
| 0.1645 | -0.42% |
HFT/USDT
| 0.0836 | +1.95% |
PHB/USDT
| 0.558 | +3.14% |
HOOK/USDT
| 0.1046 | +0% |
MAGIC/USDT
| 0.2296 | -0.61% |
SSV/USDT
| 8.45 | +0.72% |
CHESS/USDT
| 0.0708 | +1.58% |
ARB/USDT
| 0.4876 | -0.04% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4879 | -0.66% |
PEPE/USDT
| 0.000010395 | -0.48% |
WLD/USDT
| 0.924 | +0.11% |
FDUSD/USDT
| 0.9976 | +0% |
SEI/USDT
| 0.3014 | -3.95% |
CYBER/USDT
| 2.241 | -6.12% |
FLOKI/USDT
| 0.00010031 | +0.03% |
ORDI/USDT
| 8.749 | +0.32% |
SATS/USDT
| 0.00000003673 | -1.29% |
RATS/USDT
| 0.00001695 | -5.62% |
Blur/USDT
| 0.07745 | +0.91% |
ID/USDT
| 0.1552 | -0.32% |
VMPX/USDT
| 0.005315 | -0.95% |
MUBI/USDT
| 0.00351 | -1.32% |
JTO/USDT
| 1.681 | +0.42% |
MEME/USDT
| 0.002209 | +9.52% |
BIGTIME/USDT
| 0.05395 | -0.06% |
METIS/USDT
| 16.69 | -0.24% |
SOLS/USDT
| 0.02732 | -0.83% |
BONK/USDT
| 0.000021635 | -1.5% |
TRAC/USDT
| 0.5419 | +12.83% |
BNSX/USDT
| 0.010469 | -7.61% |
AUCTION/USDT
| 9.595 | -1.34% |
1CAT/USDT
| 0.0002631 | -2.01% |
ETHS/USDT
| 0.55362 | -5.97% |
MTRG/USDT
| 0.24682 | +8.54% |
POKT/USDT
| 0.03573 | -2.06% |
XAI/USDT
| 0.04752 | +0.57% |
TURT/USDT
| 0.0001843 | +0.38% |
MANTA/USDT
| 0.2107 | -0.61% |
ALT/USDT
| 0.03374 | +0.03% |
ONDO/USDT
| 0.9307 | -0.58% |
RON/USDT
| 0.523 | -1.12% |
STRK/USDT
| 0.1324 | +1.46% |
JUP/USDT
| 0.4886 | +1.45% |
PORTAL/USDT
| 0.04235 | -0.24% |
PYTH/USDT
| 0.1158 | +0.09% |
PIXEL/USDT
| 0.0331 | +2.1% |
TON/USDT
| 3.267 | +1.59% |
AEVO/USDT
| 0.0945 | +0.96% |
BOME/USDT
| 0.0017495 | -0.06% |
RAY/USDT
| 3.2127 | -0.52% |
SLERF/USDT
| 0.07384 | +0.64% |
YOURAI/USDT
| 0.00097 | -0.21% |
ZKJ/USDT
| 0.1942 | +1.52% |
ETHFI/USDT
| 1.0835 | +0.18% |
SMOLE/USDT
| 0.00003892 | +0.52% |
AR/USDT
| 6.845 | +0.22% |
IOTX/USDT
| 0.02751 | +1.55% |
XRWA/USDT
| 0.01449 | -6.15% |
MEW/USDT
| 0.002868 | -0.83% |
ENA/USDT
| 0.6517 | +0.22% |
W/USDT
| 0.07804 | +0.24% |
TNSR/USDT
| 0.1216 | +1.42% |
SAGA/USDT
| 0.2468 | +0.33% |
TAO/USDT
| 349.2 | +0.09% |
MSTAR/USDT
| 0.002146 | -3.29% |
OMNI/USDT
| 3.675 | -2.65% |
MERL/USDT
| 0.10749 | -2.77% |
KARRAT/USDT
| 0.05195 | +4.21% |
MSN/USDT
| 0.00949 | +2.82% |
REZ/USDT
| 0.01299 | +4.51% |
BB/USDT
| 0.11125 | -0.18% |
NOT/USDT
| 0.001834 | -0.43% |
OAS/USDT
| 0.01137 | -0.7% |
IO/USDT
| 0.6325 | +7.55% |
ZK/USDT
| 0.0624 | -0.1% |
LISTA/USDT
| 0.2716 | +3.11% |
ZRO/USDT
| 1.981 | +0.61% |
BLAST/USDT
| 0.002588 | -2.01% |
FIGHT/USDT
| 0.0005265 | -0.19% |
BANANA/USDT
| 22.43 | -1.67% |
MOCA/USDT
| 0.07031 | -0.07% |
L3/USDT
| 0.03999 | -0.05% |
ATH/USDT
| 0.03264 | +1.43% |
DOGS/USDT
| 0.00012875 | -0.43% |
PEFI/USDT
| 0.0141 | -0.91% |
SUN/USDT
| 0.02316 | +0.78% |
TURBO/USDT
| 0.004105 | -0.65% |
CATI/USDT
| 0.08765 | +1.15% |
HMSTR/USDT
| 0.000701 | +0.29% |
EIGEN/USDT
| 1.3156 | +2.74% |
MAGA/USDT
| 0.000009414 | -3.34% |
SNOOFI/USDT
| 0.000528 | +2.92% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3545 | -0.56% |
GOAT/USDT
| 0.08864 | +0.6% |
GRASS/USDT
| 0.7888 | +10.29% |
CETUS/USDT
| 0.09665 | -1.46% |
ACT/USDT
| 0.03905 | +0.26% |
BAN/USDT
| 0.06982 | +6.86% |
FRED/USDT
| 0.0034 | +0% |
PONKE/USDT
| 0.1069 | -0.74% |
CHEEMS/USDT
| 0.00000126 | +0.49% |
UROLITHINA/USDT
| 0.00178 | -4.3% |
BRETT/USDT
| 0.05 | -0.85% |
HSK/USDT
| 0.5073 | -0.63% |
AIXBT/USDT
| 0.1091 | -1.53% |
OPUS/USDT
| 0.00886 | +9.65% |
THE/USDT
| 0.401 | -1.72% |
BEPE/USDT
| 0.00067 | -2.9% |
APX/USDT
| 0.07116 | -2.05% |
BULLY/USDT
| 0.00072 | +2.86% |
NOTHING/USDT
| 0.0041 | +5.13% |
MOVE/USDT
| 0.12675 | -2.09% |
KOMA/USDT
| 0.02356 | -0.8% |
ME/USDT
| 0.6819 | -0.64% |
CLANKER/USDT
| 56.6 | -7.08% |
PNUT/USDT
| 0.21465 | +0.05% |
AI16Z/USDT
| 0.11781 | -0.52% |
MAD/USDT
| 0.00000301 | -3.83% |
SEND/USDT
| 0.648 | +0.92% |
VANA/USDT
| 4.039 | -1.58% |
PENGU/USDT
| 0.030194 | -2.63% |
KWANT/USDT
| 0.000131 | +0% |
FARTCOIN/USDT
| 0.8806 | -1.78% |
CHILLGUY/USDT
| 0.0444 | +0.91% |
LOOK/USDT
| 0.000425 | +0.24% |
VIRTUAL/USDT
| 1.1968 | +0.79% |
AERO/USDT
| 1.3304 | +5.1% |
ELIZASOL/USDT
| 0.0017 | -5.03% |
SWARMS/USDT
| 0.0194 | +1.04% |
SOLV/USDT
| 0.0436 | +0.46% |
TRUMP/USDT
| 8.7755 | -1.46% |
BERA/USDT
| 2.18 | -2.02% |
RED/USDT
| 0.382 | +5.99% |
PARTI/USDT
| 0.1742 | -0.94% |
GUN/USDT
| 0.0262 | -0.3% |
INIT/USDT
| 0.3668 | -0.81% |
SIGN/USDT
| 0.06801 | +1.43% |
DOOD/USDT
| 0.0031 | +0% |
PARAX/USDT
| 0.00291 | +0.69% |
OSCAR/USDT
| 0.00278 | -3.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ZRX)
- Volume(USDT)
- 0.2431
- 13981
- 3398.96
- 0.2429
- 8158
- 1981.78
- 0.2428
- 4924
- 1195.77
- 0.2426
- 5876
- 1425.53
- 0.2425
- 3920
- 950.62
- 0.2424
- 3453
- 837.22
- 0.2423
- 9766
- 2366.46
- 0.2422
- 2772
- 671.48
- 0.2420
- 2965
- 717.69
- 0.2416
- 39937
- 9648.99
- 0.2415
- 36053
- 8706.9
- 0.2414
- 33732
- 8143.06
- 0.2412
- 22564
- 5442.56
- 0.2411
- 33285
- 8025.17
- 0.2409
- 8053
- 1940.04
- 0.2407
- 10294
- 2477.86
-0.46%
0.2405
≈ 1.7267 CNY
- 0.2402
- 14960
- 3593.39
- 0.2401
- 4708
- 1130.58
- 0.2400
- 22931
- 5503.52
- 0.2399
- 10629
- 2549.9
- 0.2398
- 1754
- 420.72
- 0.2397
- 55631
- 13334.89
- 0.2396
- 23920
- 5731.34
- 0.2395
- 26308
- 6300.96
- 0.2394
- 25666
- 6144.46
- 0.2391
- 6077
- 1453.23
- 0.2390
- 8248
- 1971.28
- 0.2388
- 4545
- 1085.39
- 0.2387
- 11153
- 2662.32
- 0.2386
- 8546
- 2039.12
- 0.2385
- 25207
- 6011.92
- 0.2384
- 4176
- 995.68
