AAVE / USDT
Aave Protocol
309.77
￥2199.36
24h涨幅
+ 3.36%
24h最高价
312.8
24h最低价
295.75
24h成交额
158158.82 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117493.63 | +1.47% |
ETH/USDT
| 4592.22 | +1.66% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.5 | +3.86% |
BNB/USDT
| 988.01 | +3.28% |
ETC/USDT
| 21.14 | +2.97% |
DYDX/USDT
| 0.6871 | +4.92% |
DOGE/USDT
| 0.2815 | +3.36% |
DOT/USDT
| 4.558 | +5.95% |
POL/USDT
| 0.2626 | +1.7% |
SAMAN/USDT
| 0.000594 | +0% |
SHIB/USDT
| 0.00001347 | +1.89% |
AVAX/USDT
| 35.12 | +16.83% |
UNI/USDT
| 9.62 | +2.39% |
FIL/USDT
| 2.577 | +1.14% |
THETA/USDT
| 0.865 | +3.59% |
MKR/USDT
| 1812.9 | +0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.719 | +4.35% |
UMA/USDT
| 1.372 | +2.08% |
AAVE/USDT
| 309.77 | +3.36% |
GRT/USDT
| 0.0989 | +2.81% |
SUSHI/USDT
| 0.8215 | +3.33% |
CRV/USDT
| 0.814 | +7.2% |
ENJ/USDT
| 0.0724 | +2.7% |
MANA/USDT
| 0.3487 | +0.75% |
BNT/USDT
| 0.7439 | +1.1% |
WAXP/USDT
| 0.01986 | +1.74% |
ANKR/USDT
| 0.01575 | +1.88% |
YGG/USDT
| 0.1947 | +1.83% |
LRC/USDT
| 0.0983 | +3.69% |
BAT/USDT
| 0.1628 | +3.1% |
ZRX/USDT
| 0.2719 | +1.23% |
OGN/USDT
| 0.067 | +0% |
CVC/USDT
| 0.093 | +2.76% |
SAND/USDT
| 0.3145 | +2.44% |
SKL/USDT
| 0.02772 | +0.51% |
FLOW/USDT
| 0.421 | +3.69% |
COMP/USDT
| 46.17 | +2.1% |
UTK/USDT
| 0.02663 | +1.25% |
MASK/USDT
| 1.323 | +0% |
MLN/USDT
| 8.23 | +2.36% |
INJ/USDT
| 14.71 | +3.52% |
CHZ/USDT
| 0.04378 | +3.13% |
AXS/USDT
| 2.589 | +3.93% |
OXT/USDT
| 0.0548 | +1.29% |
1INCH/USDT
| 0.2715 | +3.23% |
GALA/USDT
| 0.01845 | +5.13% |
MBOX/USDT
| 0.0708 | +4.12% |
SFP/USDT
| 0.4863 | +4.94% |
CAKE/USDT
| 2.751 | +6.13% |
PERP/USDT
| 0.2718 | +2.95% |
ALICE/USDT
| 0.3822 | +2.17% |
BAKE/USDT
| 0.0553 | +9.94% |
VANRY/USDT
| 0.0295 | +1.72% |
TWT/USDT
| 0.9396 | +19.94% |
DODO/USDT
| 0.0488 | +2.31% |
ALPACA/USDT
| 0.01797 | +0.62% |
LUNC/USDT
| 0.00006192 | +1.94% |
NEAR/USDT
| 3.226 | +15.54% |
ATOM/USDT
| 4.678 | +2.48% |
SOL/USDT
| 248.13 | +3.59% |
ADA/USDT
| 0.9311 | +4.56% |
ALGO/USDT
| 0.2488 | +3.15% |
TRX/USDT
| 0.3511 | +3.02% |
EGLD/USDT
| 14.52 | +2.33% |
PEOPLE/USDT
| 0.02154 | +0.98% |
APE/USDT
| 0.6097 | +2.54% |
QNT/USDT
| 102.2 | +1.03% |
AMP/USDT
| 0.003475 | +1.67% |
HIGH/USDT
| 0.575 | +3.05% |
IMX/USDT
| 0.854 | +12.81% |
GMT/USDT
| 0.0441 | +2.56% |
ZIL/USDT
| 0.01218 | +2.7% |
JASMY/USDT
| 0.01493 | +2.89% |
RUNE/USDT
| 1.364 | +4.2% |
ICP/USDT
| 4.938 | +2.77% |
D/USDT
| 0.03656 | +2.61% |
CHR/USDT
| 0.1022 | +2.51% |
LDO/USDT
| 1.3324 | +8.62% |
ENS/USDT
| 24.54 | +2.94% |
FTT/USDT
| 0.9051 | +11.49% |
ROSE/USDT
| 0.03163 | +6.5% |
DASH/USDT
| 24.4 | +3.21% |
ZEC/USDT
| 50.79 | -0.04% |
LUNA/USDT
| 0.1631 | +7.59% |
OP/USDT
| 0.8315 | +3.79% |
UNFI/USDT
| 0.2091 | -3.24% |
XTZ/USDT
| 0.797 | +2% |
XRP/USDT
| 3.0983 | +2.16% |
RSR/USDT
| 0.007924 | +4.88% |
PAXG/USDT
| 3649.71 | -0.36% |
STORJ/USDT
| 0.2625 | +1.9% |
ACH/USDT
| 0.02062 | +3.25% |
TRU/USDT
| 0.0337 | +4.98% |
MTL/USDT
| 0.735 | +1.1% |
SANTOS/USDT
| 1.872 | +1.57% |
PORTO/USDT
| 1.04 | +1.27% |
ALPINE/USDT
| 1.968 | +0.56% |
LAZIO/USDT
| 0.956 | +1.81% |
ATM/USDT
| 1.352 | +1.43% |
BAR/USDT
| 1.135 | +0.35% |
CITY/USDT
| 1.053 | +0.86% |
ACM/USDT
| 0.909 | +0.33% |
ASR/USDT
| 2.466 | +0.28% |
OG/USDT
| 14.604 | +0.09% |
JUV/USDT
| 1.144 | +0.88% |
STG/USDT
| 0.1803 | +6.56% |
FLUX/USDT
| 0.2112 | +0.81% |
RVN/USDT
| 0.01356 | +1.8% |
GMX/USDT
| 16.01 | +3.69% |
PHA/USDT
| 0.1088 | +1.49% |
APT/USDT
| 4.696 | +4.43% |
OSMO/USDT
| 0.1653 | +1.35% |
HFT/USDT
| 0.0927 | +3.58% |
PHB/USDT
| 0.593 | +1.37% |
HOOK/USDT
| 0.1165 | +3.83% |
MAGIC/USDT
| 0.2166 | +4.89% |
SSV/USDT
| 9.897 | +2.86% |
CHESS/USDT
| 0.07234 | +1.44% |
ARB/USDT
| 0.5243 | +2.74% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.946 | +7% |
PEPE/USDT
| 0.000011467 | +2.52% |
WLD/USDT
| 1.598 | +0.82% |
FDUSD/USDT
| 0.9977 | +0% |
SEI/USDT
| 0.3386 | +5.29% |
CYBER/USDT
| 1.858 | -0.8% |
FLOKI/USDT
| 0.00010201 | +1.75% |
ORDI/USDT
| 10.628 | +4.79% |
SATS/USDT
| 0.00000004254 | +1.7% |
RATS/USDT
| 0.000024 | +9.24% |
Blur/USDT
| 0.09022 | +3.71% |
ID/USDT
| 0.1718 | +5.59% |
VMPX/USDT
| 0.004659 | -3.28% |
MUBI/USDT
| 0.003505 | -1.43% |
JTO/USDT
| 2.008 | +7.44% |
MEME/USDT
| 0.002702 | +0.33% |
BIGTIME/USDT
| 0.05686 | +5% |
METIS/USDT
| 16.3 | +5.09% |
SOLS/USDT
| 0.02587 | +9.16% |
BONK/USDT
| 0.000025505 | +2.08% |
TRAC/USDT
| 0.3148 | -14.92% |
BNSX/USDT
| 0.009378 | +2.37% |
AUCTION/USDT
| 9.822 | +1.84% |
1CAT/USDT
| 0.0002512 | +1.29% |
ETHS/USDT
| 0.42078 | +5.36% |
MTRG/USDT
| 0.10531 | +4.6% |
POKT/USDT
| 0.03409 | +4.47% |
XAI/USDT
| 0.05235 | +0.77% |
TURT/USDT
| 0.0001968 | -3.24% |
MANTA/USDT
| 0.2227 | +0.23% |
ALT/USDT
| 0.03569 | +2.09% |
ONDO/USDT
| 1.0903 | +4.12% |
RON/USDT
| 0.5145 | +3.88% |
STRK/USDT
| 0.1389 | +2.28% |
JUP/USDT
| 0.5646 | +7.18% |
PORTAL/USDT
| 0.04969 | +0.2% |
PYTH/USDT
| 0.1778 | +6.92% |
PIXEL/USDT
| 0.03454 | +2.55% |
TON/USDT
| 3.173 | +2.06% |
AEVO/USDT
| 0.1043 | +7.19% |
BOME/USDT
| 0.0021615 | +2.54% |
RAY/USDT
| 3.3515 | +1.22% |
SLERF/USDT
| 0.10163 | +6.01% |
YOURAI/USDT
| 0.000565 | +3.48% |
ZKJ/USDT
| 0.1797 | +0.11% |
ETHFI/USDT
| 1.6585 | +5.94% |
SMOLE/USDT
| 0.00005341 | +6.16% |
AR/USDT
| 7.295 | +1.96% |
IOTX/USDT
| 0.02684 | +0.86% |
XRWA/USDT
| 0.01776 | +3.2% |
MEW/USDT
| 0.00334 | +3.92% |
ENA/USDT
| 0.6991 | -1.6% |
W/USDT
| 0.1196 | +17.74% |
TNSR/USDT
| 0.123 | +0.57% |
SAGA/USDT
| 0.2688 | +1.66% |
TAO/USDT
| 370.6 | +5.83% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.875 | +6.9% |
MERL/USDT
| 0.18651 | +1.23% |
KARRAT/USDT
| 0.04972 | -2.59% |
MSN/USDT
| 0.01246 | +28.32% |
REZ/USDT
| 0.01298 | +7.9% |
BB/USDT
| 0.19241 | +5.7% |
NOT/USDT
| 0.00194 | +0.99% |
OAS/USDT
| 0.01126 | -0.09% |
IO/USDT
| 0.6436 | +0.77% |
ZK/USDT
| 0.05916 | +1.04% |
LISTA/USDT
| 0.2814 | +5.71% |
ZRO/USDT
| 2.094 | +6.4% |
BLAST/USDT
| 0.002511 | +2.66% |
FIGHT/USDT
| 0.0004472 | -1.15% |
BANANA/USDT
| 21.46 | +3.87% |
MOCA/USDT
| 0.07105 | +3.21% |
L3/USDT
| 0.03529 | +2.14% |
ATH/USDT
| 0.0644 | +2.42% |
DOGS/USDT
| 0.00014336 | +1.72% |
PEFI/USDT
| 0.00576 | -0.52% |
SUN/USDT
| 0.02545 | +25% |
TURBO/USDT
| 0.004439 | +5.46% |
CATI/USDT
| 0.09297 | +3.13% |
HMSTR/USDT
| 0.000771 | +2.94% |
EIGEN/USDT
| 1.9296 | +11.57% |
MAGA/USDT
| 0.000008953 | -1.33% |
SNOOFI/USDT
| 0.000546 | -1.44% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3345 | +2.67% |
GOAT/USDT
| 0.1082 | +5.37% |
GRASS/USDT
| 0.9022 | +10.12% |
CETUS/USDT
| 0.09645 | +4.55% |
ACT/USDT
| 0.04125 | -1.43% |
BAN/USDT
| 0.07579 | -1.53% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1121 | +2.66% |
CHEEMS/USDT
| 0.0000012551 | +0.82% |
UROLITHINA/USDT
| 0.00169 | +3.05% |
BRETT/USDT
| 0.0578 | +9.55% |
HSK/USDT
| 0.4091 | +7.86% |
AIXBT/USDT
| 0.1271 | +6.45% |
OPUS/USDT
| 0.00968 | +10.25% |
THE/USDT
| 0.402 | +3.88% |
BEPE/USDT
| 0.00055 | -12.7% |
APX/USDT
| 0.6468 | +102.12% |
BULLY/USDT
| 0.0007 | +2.94% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13492 | +4.87% |
KOMA/USDT
| 0.02333 | +5.76% |
ME/USDT
| 0.6986 | +2.31% |
CLANKER/USDT
| 36.803 | -1.75% |
PNUT/USDT
| 0.25635 | +1.54% |
AI16Z/USDT
| 0.12565 | +5.46% |
MAD/USDT
| 0.00000279 | +0.72% |
SEND/USDT
| 0.5451 | +0.02% |
VANA/USDT
| 4.502 | +1.86% |
PENGU/USDT
| 0.038323 | +9.96% |
KWANT/USDT
| 0.000073 | +10.61% |
FARTCOIN/USDT
| 0.9392 | +7.13% |
CHILLGUY/USDT
| 0.0506 | +3.05% |
LOOK/USDT
| 0.000297 | -5.41% |
VIRTUAL/USDT
| 1.3616 | +3.87% |
AERO/USDT
| 1.3232 | -0.75% |
ELIZASOL/USDT
| 0.00198 | +1.54% |
SWARMS/USDT
| 0.0231 | +0% |
SOLV/USDT
| 0.042 | +1.2% |
TRUMP/USDT
| 8.6852 | +0.62% |
BERA/USDT
| 2.546 | +7.84% |
RED/USDT
| 0.593 | +1.61% |
PARTI/USDT
| 0.1828 | +2.6% |
GUN/USDT
| 0.02586 | +0.31% |
INIT/USDT
| 0.3989 | +7.72% |
SIGN/USDT
| 0.07895 | +2.63% |
DOOD/USDT
| 0.00433 | -0.69% |
PARAX/USDT
| 0.00364 | +6.43% |
OSCAR/USDT
| 0.001935 | -4.54% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2194 | -0.5% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(AAVE)
- 成交额(USDT)
- 311.70
- 12.751
- 3974.4
- 311.55
- 7.733
- 2409.2
- 311.46
- 3.771
- 1174.7
- 311.44
- 13.944
- 4342.9
- 311.37
- 6.757
- 2104
- 311.29
- 0.425
- 132.5
- 311.27
- 0.402
- 125.2
- 311.25
- 0.734
- 228.4
- 311.15
- 9.542
- 2968.9
- 311.08
- 0.192
- 59.9
- 311.05
- 15.7
- 4883.6
- 311.00
- 18.63
- 5793.9
- 310.95
- 9.16
- 2848.3
- 310.94
- 9.515
- 2958.5
- 310.02
- 4.403
- 1365.2
- 309.81
- 2.373
- 735.3
+3.36%
309.77
≈ 2199.36 CNY
- 309.72
- 6.731
- 2084.8
- 308.94
- 2.98
- 920.9
- 308.80
- 0.291
- 89.9
- 308.41
- 1.558
- 480.6
- 308.36
- 14.85
- 4579.3
- 308.32
- 3.07
- 946.5
- 308.27
- 6.003
- 1850.8
- 308.24
- 8.364
- 2578.1
- 308.18
- 9.011
- 2777.1
- 308.16
- 0.788
- 242.8
- 308.06
- 0.681
- 209.9
- 307.98
- 8.257
- 2543.2
- 307.96
- 3.13
- 963.9
- 307.89
- 2.986
- 919.4
- 307.85
- 20.823
- 6410.3
- 307.74
- 10.633
- 3272.4
