AAVE / USDT
Aave Protocol
310.86
￥2231.97
24h涨幅
-4.88%
24h最高价
327.93
24h最低价
303.96
24h成交额
397987.01 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118751.61 | -2.57% |
ETH/USDT
| 4627.57 | -2.52% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.34 | -4.94% |
BNB/USDT
| 848.93 | -1.82% |
ETC/USDT
| 22.34 | -4.9% |
DYDX/USDT
| 0.6696 | -7.05% |
DOGE/USDT
| 0.22977 | -5.09% |
DOT/USDT
| 4.006 | -4.94% |
POL/USDT
| 0.239 | -5.08% |
SAMAN/USDT
| 0.00074 | -3.52% |
SHIB/USDT
| 0.00001296 | -5.54% |
AVAX/USDT
| 25.01 | -0.87% |
UNI/USDT
| 10.981 | -4.84% |
FIL/USDT
| 2.514 | -5.56% |
THETA/USDT
| 0.841 | -5.08% |
MKR/USDT
| 1872.4 | -1.88% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.668 | -5.25% |
UMA/USDT
| 1.27 | -3.71% |
AAVE/USDT
| 310.86 | -4.88% |
GRT/USDT
| 0.0934 | -6.32% |
SUSHI/USDT
| 0.844 | -6.33% |
CRV/USDT
| 0.9193 | -7.75% |
ENJ/USDT
| 0.0712 | -7.53% |
MANA/USDT
| 0.2941 | -6.25% |
BNT/USDT
| 0.7922 | -5.08% |
WAXP/USDT
| 0.02098 | -3.09% |
ANKR/USDT
| 0.01591 | -6.02% |
YGG/USDT
| 0.1621 | -7.74% |
LRC/USDT
| 0.0864 | -8.86% |
BAT/USDT
| 0.15 | -6.83% |
ZRX/USDT
| 0.2477 | -7.12% |
OGN/USDT
| 0.0606 | -5.9% |
CVC/USDT
| 0.0955 | -4.98% |
SAND/USDT
| 0.2871 | -6.27% |
SKL/USDT
| 0.04346 | -10.96% |
FLOW/USDT
| 0.391 | -4.17% |
COMP/USDT
| 48.54 | -6.44% |
UTK/USDT
| 0.03063 | -3.25% |
MASK/USDT
| 1.302 | -3.63% |
MLN/USDT
| 8.84 | -2.54% |
INJ/USDT
| 15.08 | -3.95% |
CHZ/USDT
| 0.04077 | -5.71% |
AXS/USDT
| 2.382 | -7.5% |
OXT/USDT
| 0.0553 | -3.99% |
1INCH/USDT
| 0.2577 | -4.63% |
GALA/USDT
| 0.0169 | -7.9% |
MBOX/USDT
| 0.0589 | -4.38% |
SFP/USDT
| 0.4847 | -5.57% |
CAKE/USDT
| 2.752 | -4.61% |
PERP/USDT
| 0.2773 | -6.29% |
ALICE/USDT
| 0.3883 | -6.77% |
BAKE/USDT
| 0.0857 | -4.03% |
VANRY/USDT
| 0.0317 | -8.38% |
TWT/USDT
| 0.781 | -2.01% |
DODO/USDT
| 0.0446 | -6.11% |
ALPACA/USDT
| 0.02083 | -6.68% |
LUNC/USDT
| 0.00005852 | -4.44% |
NEAR/USDT
| 2.796 | -6.43% |
ATOM/USDT
| 4.543 | -4.88% |
SOL/USDT
| 195.39 | -4.74% |
ADA/USDT
| 0.9421 | -4.8% |
ALGO/USDT
| 0.2595 | -5.36% |
TRX/USDT
| 0.3585 | -2.24% |
EGLD/USDT
| 15.37 | -5.65% |
PEOPLE/USDT
| 0.01941 | -9.55% |
APE/USDT
| 0.6083 | -5.25% |
QNT/USDT
| 111.07 | -3.56% |
AMP/USDT
| 0.003613 | -3.34% |
HIGH/USDT
| 0.571 | -5.93% |
IMX/USDT
| 0.583 | -5.36% |
GMT/USDT
| 0.044 | -6.58% |
ZIL/USDT
| 0.01144 | -6.69% |
JASMY/USDT
| 0.01698 | -5.25% |
RUNE/USDT
| 1.399 | -3.58% |
ICP/USDT
| 5.521 | -6.58% |
D/USDT
| 0.03447 | -5.17% |
CHR/USDT
| 0.0944 | -5.13% |
LDO/USDT
| 1.384 | -3.15% |
ENS/USDT
| 26.83 | -6.78% |
FTT/USDT
| 0.924 | -5.71% |
ROSE/USDT
| 0.02868 | -6.03% |
DASH/USDT
| 22.47 | -4.46% |
ZEC/USDT
| 38.38 | -2.79% |
LUNA/USDT
| 0.1539 | -6.39% |
OP/USDT
| 0.754 | -8.61% |
UNFI/USDT
| 0.2533 | -2.16% |
XTZ/USDT
| 0.8441 | -4.3% |
XRP/USDT
| 3.104 | -4.18% |
RSR/USDT
| 0.009212 | -2.45% |
PAXG/USDT
| 3337.83 | -0.35% |
STORJ/USDT
| 0.2647 | -6.57% |
ACH/USDT
| 0.02157 | -5.48% |
TRU/USDT
| 0.0331 | -4.89% |
MTL/USDT
| 0.74 | -5.61% |
SANTOS/USDT
| 2.637 | +1.62% |
PORTO/USDT
| 1.028 | +2.49% |
ALPINE/USDT
| 1.503 | +14.47% |
LAZIO/USDT
| 1.024 | +2.91% |
ATM/USDT
| 1.56 | +0.78% |
BAR/USDT
| 1.321 | +2.09% |
CITY/USDT
| 1.242 | +11.39% |
ACM/USDT
| 1.133 | +4.14% |
ASR/USDT
| 5.111 | -10.24% |
OG/USDT
| 15.38 | -4.72% |
JUV/USDT
| 1.696 | +31.27% |
STG/USDT
| 0.1761 | -4.4% |
FLUX/USDT
| 0.2169 | -7.27% |
RVN/USDT
| 0.01381 | -5.22% |
GMX/USDT
| 15.69 | -6.99% |
PHA/USDT
| 0.1071 | -5.56% |
APT/USDT
| 4.779 | -3.34% |
OSMO/USDT
| 0.1778 | -6.17% |
HFT/USDT
| 0.0888 | -5.03% |
PHB/USDT
| 0.575 | -7.11% |
HOOK/USDT
| 0.107 | -6.71% |
MAGIC/USDT
| 0.2494 | -5.03% |
SSV/USDT
| 9.19 | -8.83% |
CHESS/USDT
| 0.0763 | +2.14% |
ARB/USDT
| 0.518 | -4.69% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.848 | -3.25% |
PEPE/USDT
| 0.000011097 | -7.12% |
WLD/USDT
| 1.009 | -7.69% |
FDUSD/USDT
| 0.9978 | +0.03% |
SEI/USDT
| 0.3373 | -2.26% |
CYBER/USDT
| 2.491 | -8.82% |
FLOKI/USDT
| 0.00010599 | -9.24% |
ORDI/USDT
| 9.094 | -10.34% |
SATS/USDT
| 0.00000003967 | -5.77% |
RATS/USDT
| 0.00001583 | -8.39% |
Blur/USDT
| 0.08215 | -6.17% |
ID/USDT
| 0.165 | -7.61% |
VMPX/USDT
| 0.005551 | -1.18% |
MUBI/USDT
| 0.003956 | -10.36% |
JTO/USDT
| 1.797 | -6.06% |
MEME/USDT
| 0.001918 | -5.84% |
BIGTIME/USDT
| 0.05718 | -5.49% |
METIS/USDT
| 17.45 | -4.28% |
SOLS/USDT
| 0.03033 | -6.39% |
BONK/USDT
| 0.000024385 | -7.66% |
TRAC/USDT
| 0.3773 | +5.95% |
BNSX/USDT
| 0.01118 | +1.55% |
AUCTION/USDT
| 10.086 | -2.6% |
1CAT/USDT
| 0.0002915 | -2.83% |
ETHS/USDT
| 0.63111 | -12.18% |
MTRG/USDT
| 0.09133 | +7.56% |
POKT/USDT
| 0.04021 | -4.08% |
XAI/USDT
| 0.05055 | -6.13% |
TURT/USDT
| 0.000214 | +2.84% |
MANTA/USDT
| 0.2328 | -4.94% |
ALT/USDT
| 0.03562 | -6.75% |
ONDO/USDT
| 1.0148 | -4.86% |
RON/USDT
| 0.564 | -4.13% |
STRK/USDT
| 0.1334 | -7.23% |
JUP/USDT
| 0.5267 | -2.01% |
PORTAL/USDT
| 0.04625 | -7.59% |
PYTH/USDT
| 0.1233 | -5.3% |
PIXEL/USDT
| 0.03426 | -6.5% |
TON/USDT
| 3.455 | -1.93% |
AEVO/USDT
| 0.0983 | -7% |
BOME/USDT
| 0.0018793 | -9.63% |
RAY/USDT
| 3.6975 | -1.91% |
SLERF/USDT
| 0.07976 | -4.47% |
YOURAI/USDT
| 0.001128 | -6.08% |
ZKJ/USDT
| 0.2158 | -2.66% |
ETHFI/USDT
| 1.1995 | -7.73% |
SMOLE/USDT
| 0.00004291 | -3.2% |
AR/USDT
| 7.447 | -8.14% |
IOTX/USDT
| 0.02961 | -0.24% |
XRWA/USDT
| 0.01002 | +0.2% |
MEW/USDT
| 0.003154 | -5.26% |
ENA/USDT
| 0.7281 | -0.07% |
W/USDT
| 0.08261 | -5.93% |
TNSR/USDT
| 0.128 | -9.03% |
SAGA/USDT
| 0.2612 | -6.81% |
TAO/USDT
| 379.2 | -0.89% |
MSTAR/USDT
| 0.002194 | +1.57% |
OMNI/USDT
| 4.006 | -5.7% |
MERL/USDT
| 0.1103 | -2.96% |
KARRAT/USDT
| 0.05948 | -9.12% |
MSN/USDT
| 0.01113 | -6.94% |
REZ/USDT
| 0.01397 | -7.05% |
BB/USDT
| 0.11755 | -6.96% |
NOT/USDT
| 0.001916 | -7.75% |
OAS/USDT
| 0.01205 | -3.21% |
IO/USDT
| 0.6284 | -6.95% |
ZK/USDT
| 0.06439 | -5.06% |
LISTA/USDT
| 0.2862 | -5.64% |
ZRO/USDT
| 2.157 | -4.35% |
BLAST/USDT
| 0.002954 | -4.65% |
FIGHT/USDT
| 0.0005766 | -2.91% |
BANANA/USDT
| 25 | -4.47% |
MOCA/USDT
| 0.07467 | -1.43% |
L3/USDT
| 0.04116 | -5.2% |
ATH/USDT
| 0.03456 | +2.4% |
DOGS/USDT
| 0.00013545 | -6.91% |
PEFI/USDT
| 0.02092 | -1.41% |
SUN/USDT
| 0.02444 | -1.89% |
TURBO/USDT
| 0.004448 | -7.33% |
CATI/USDT
| 0.08795 | -6.68% |
HMSTR/USDT
| 0.000743 | -6.66% |
EIGEN/USDT
| 1.437 | -10.05% |
MAGA/USDT
| 0.000010638 | -5.26% |
SNOOFI/USDT
| 0.00055 | -7.41% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3869 | +4.74% |
GOAT/USDT
| 0.09721 | -7.75% |
GRASS/USDT
| 0.7593 | -1.79% |
CETUS/USDT
| 0.10655 | -8.42% |
ACT/USDT
| 0.04035 | -6.9% |
BAN/USDT
| 0.06694 | -2.87% |
FRED/USDT
| 0.0036 | -2.7% |
PONKE/USDT
| 0.1163 | -6.51% |
CHEEMS/USDT
| 0.0000012915 | -2.79% |
UROLITHINA/USDT
| 0.00191 | -5.45% |
BRETT/USDT
| 0.05638 | -8.06% |
HSK/USDT
| 0.5411 | -4.92% |
AIXBT/USDT
| 0.1189 | -7.54% |
OPUS/USDT
| 0.00804 | -1.47% |
THE/USDT
| 0.437 | -1.58% |
BEPE/USDT
| 0.00093 | -9.71% |
APX/USDT
| 0.07795 | -2.09% |
BULLY/USDT
| 0.00082 | -6.82% |
NOTHING/USDT
| 0.0047 | -9.62% |
MOVE/USDT
| 0.13703 | -3.87% |
KOMA/USDT
| 0.0248 | +3.38% |
ME/USDT
| 0.7231 | -2.68% |
CLANKER/USDT
| 51.723 | -10.08% |
PNUT/USDT
| 0.23035 | -9.26% |
AI16Z/USDT
| 0.12318 | -9.88% |
MAD/USDT
| 0.00000362 | -8.59% |
SEND/USDT
| 0.5408 | -6.77% |
VANA/USDT
| 4.245 | -4.93% |
PENGU/USDT
| 0.033683 | -7.47% |
KWANT/USDT
| 0.000145 | -7.64% |
FARTCOIN/USDT
| 1.0404 | -6.92% |
CHILLGUY/USDT
| 0.0501 | -13.62% |
LOOK/USDT
| 0.000436 | +4.31% |
VIRTUAL/USDT
| 1.2119 | -7.26% |
AERO/USDT
| 1.4319 | +7.6% |
ELIZASOL/USDT
| 0.00226 | -8.87% |
SWARMS/USDT
| 0.0209 | -10.3% |
SOLV/USDT
| 0.0431 | +3.11% |
TRUMP/USDT
| 9.1649 | -3.88% |
BERA/USDT
| 2.151 | +2.43% |
RED/USDT
| 0.3791 | -7.87% |
PARTI/USDT
| 0.18528 | -4.37% |
GUN/USDT
| 0.02752 | -7.59% |
INIT/USDT
| 0.4265 | -7.2% |
SIGN/USDT
| 0.06987 | -6.04% |
DOOD/USDT
| 0.00352 | -5.63% |
PARAX/USDT
| 0.00349 | -4.12% |
OSCAR/USDT
| 0.003874 | +13.01% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(AAVE)
- 成交额(USDT)
- 313.21
- 11.803
- 3696.9
- 313.19
- 1.306
- 409.1
- 313.08
- 1.869
- 585.3
- 313.06
- 2.637
- 825.6
- 312.99
- 7.41
- 2319.5
- 312.85
- 0.479
- 149.9
- 312.83
- 0.741
- 232
- 312.73
- 9.755
- 3050.9
- 312.69
- 0.959
- 299.9
- 312.64
- 0.767
- 239.9
- 312.62
- 0.575
- 179.9
- 312.42
- 3.787
- 1183.2
- 312.40
- 4.575
- 1429.2
- 312.28
- 5.423
- 1693.5
- 310.92
- 5.65
- 1756.6
- 310.80
- 2.996
- 931.4
-4.88%
310.86
≈ 2231.97 CNY
- 310.71
- 0.482
- 149.9
- 310.10
- 4.304
- 1334.7
- 310.09
- 12.907
- 4002.3
- 310.02
- 10.522
- 3262
- 309.89
- 4.771
- 1478.5
- 309.71
- 11.68
- 3617.4
- 309.70
- 17.033
- 5275.1
- 309.66
- 17.453
- 5404.4
- 309.56
- 7.428
- 2299.6
- 309.46
- 1.861
- 576
- 309.36
- 16.486
- 5100.1
- 309.24
- 11.976
- 3703.4
- 309.23
- 1.621
- 501.3
- 309.08
- 0.194
- 59.9
- 309.00
- 8.713
- 2692.3
- 308.99
- 0.485
- 149.9
