BTC / USDT
Bitcoin
116012.95
￥830652.72
24h涨幅
-2.18%
24h最高价
119450
24h最低价
114723.17
24h成交额
42404017.58 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 116012.95 | -2.18% |
ETH/USDT
| 3699.57 | +1.59% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.25 | +1.56% |
BNB/USDT
| 774.4 | +0.69% |
ETC/USDT
| 22.51 | -0.04% |
DYDX/USDT
| 0.6246 | +2.06% |
DOGE/USDT
| 0.23079 | -2.45% |
DOT/USDT
| 4.039 | +1.1% |
POL/USDT
| 0.2328 | +1.44% |
SAMAN/USDT
| 0.000744 | +0.68% |
SHIB/USDT
| 0.00001369 | +0.59% |
AVAX/USDT
| 23.67 | -0.21% |
UNI/USDT
| 10.453 | +3.06% |
FIL/USDT
| 2.608 | +0.46% |
THETA/USDT
| 0.869 | +0.35% |
MKR/USDT
| 2174.5 | +6.92% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.642 | -0.16% |
UMA/USDT
| 1.385 | +0% |
AAVE/USDT
| 292.38 | +1.64% |
GRT/USDT
| 0.1036 | +0.19% |
SUSHI/USDT
| 0.898 | +1.01% |
CRV/USDT
| 1.0666 | +7.61% |
ENJ/USDT
| 0.0789 | +0.38% |
MANA/USDT
| 0.3125 | +0.55% |
BNT/USDT
| 0.7645 | +1.53% |
WAXP/USDT
| 0.02237 | +0.27% |
ANKR/USDT
| 0.01691 | +0.3% |
YGG/USDT
| 0.1762 | +1.5% |
LRC/USDT
| 0.0919 | +1.1% |
BAT/USDT
| 0.154 | +0.98% |
ZRX/USDT
| 0.2663 | +0.79% |
OGN/USDT
| 0.0608 | +0.16% |
CVC/USDT
| 0.1035 | +0.58% |
SAND/USDT
| 0.3006 | +0.43% |
SKL/USDT
| 0.02226 | +1.78% |
FLOW/USDT
| 0.406 | +0.5% |
COMP/USDT
| 48.31 | -0.72% |
UTK/USDT
| 0.03085 | +0.26% |
MASK/USDT
| 1.372 | +0% |
MLN/USDT
| 8.12 | +3.57% |
INJ/USDT
| 13.78 | +1.4% |
CHZ/USDT
| 0.04179 | +1.02% |
AXS/USDT
| 2.561 | +1.51% |
OXT/USDT
| 0.0581 | +1.4% |
1INCH/USDT
| 0.2759 | +0.04% |
GALA/USDT
| 0.01735 | -0.23% |
MBOX/USDT
| 0.0604 | +0.33% |
SFP/USDT
| 0.4981 | +0.85% |
CAKE/USDT
| 2.652 | +1.18% |
PERP/USDT
| 0.2844 | +4.83% |
ALICE/USDT
| 0.4093 | -0.12% |
BAKE/USDT
| 0.0915 | -1.51% |
VANRY/USDT
| 0.0357 | -0.28% |
TWT/USDT
| 0.7967 | +1.17% |
DODO/USDT
| 0.0465 | +1.97% |
ALPACA/USDT
| 0.03087 | -19.92% |
LUNC/USDT
| 0.00006224 | +0.52% |
NEAR/USDT
| 2.77 | +2.52% |
ATOM/USDT
| 4.68 | +0.67% |
SOL/USDT
| 180.36 | -3.02% |
ADA/USDT
| 0.8056 | -0.56% |
ALGO/USDT
| 0.2629 | +0.38% |
TRX/USDT
| 0.3141 | +1.52% |
EGLD/USDT
| 16.2 | -0.67% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6538 | +1.08% |
QNT/USDT
| 120.88 | +0.58% |
AMP/USDT
| 0.003872 | -0.21% |
HIGH/USDT
| 0.612 | +1.49% |
IMX/USDT
| 0.557 | +2.2% |
GMT/USDT
| 0.0499 | +0% |
ZIL/USDT
| 0.012 | -0.33% |
JASMY/USDT
| 0.01704 | -0.58% |
RUNE/USDT
| 1.456 | +0% |
ICP/USDT
| 5.55 | +0.38% |
D/USDT
| 0.03825 | +2.35% |
CHR/USDT
| 0.0981 | +3.81% |
LDO/USDT
| 1.095 | +1.67% |
ENS/USDT
| 28.2 | +0.07% |
FTT/USDT
| 0.9454 | +0.22% |
ROSE/USDT
| 0.02716 | +1.04% |
DASH/USDT
| 22.87 | +0.48% |
ZEC/USDT
| 40.38 | -0.88% |
LUNA/USDT
| 0.1702 | +1.55% |
OP/USDT
| 0.712 | +3.04% |
UNFI/USDT
| 0.2607 | -7.09% |
XTZ/USDT
| 0.8821 | -4.07% |
XRP/USDT
| 3.1147 | -1.25% |
RSR/USDT
| 0.008562 | +0.06% |
PAXG/USDT
| 3350.66 | -0.35% |
STORJ/USDT
| 0.2919 | +0.41% |
ACH/USDT
| 0.02201 | -1.3% |
TRU/USDT
| 0.0309 | +3.34% |
MTL/USDT
| 0.794 | +1.02% |
SANTOS/USDT
| 2.194 | +0.5% |
PORTO/USDT
| 0.855 | +1.79% |
ALPINE/USDT
| 0.9 | -1.1% |
LAZIO/USDT
| 0.835 | +2.45% |
ATM/USDT
| 1.063 | +2.51% |
BAR/USDT
| 1.091 | -2.06% |
CITY/USDT
| 0.879 | +1.27% |
ACM/USDT
| 0.837 | +3.33% |
ASR/USDT
| 2.487 | +7.76% |
OG/USDT
| 4.794 | +2.41% |
JUV/USDT
| 0.923 | +0.22% |
STG/USDT
| 0.1714 | +0.94% |
FLUX/USDT
| 0.2524 | +2.39% |
RVN/USDT
| 0.01635 | +9.36% |
GMX/USDT
| 13.09 | +1.08% |
PHA/USDT
| 0.1143 | -0.44% |
APT/USDT
| 4.717 | +1.35% |
OSMO/USDT
| 0.1841 | +1.71% |
HFT/USDT
| 0.0794 | +5.17% |
PHB/USDT
| 0.605 | +1.68% |
HOOK/USDT
| 0.1166 | +4.11% |
MAGIC/USDT
| 0.1607 | +4.49% |
SSV/USDT
| 9.7 | +0.52% |
CHESS/USDT
| 0.0769 | +2.95% |
ARB/USDT
| 0.4398 | +1.41% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7478 | +0.59% |
PEPE/USDT
| 0.000012275 | -2.07% |
WLD/USDT
| 1.141 | -0.95% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3264 | +3.19% |
CYBER/USDT
| 1.621 | +5.26% |
FLOKI/USDT
| 0.00012946 | +0.76% |
ORDI/USDT
| 9.914 | +2.3% |
SATS/USDT
| 0.00000004342 | +0.21% |
RATS/USDT
| 0.00001915 | +4.08% |
Blur/USDT
| 0.10185 | +3.03% |
ID/USDT
| 0.1832 | -0.38% |
VMPX/USDT
| 0.006972 | -2.15% |
NALS/USDT
| 0.003556 | -2.81% |
MUBI/USDT
| 0.004282 | +5.11% |
JTO/USDT
| 1.972 | -2.28% |
MEME/USDT
| 0.001832 | +2.92% |
BIGTIME/USDT
| 0.06222 | +0.99% |
METIS/USDT
| 17.5 | +3.31% |
SOLS/USDT
| 0.03141 | -20.88% |
BONK/USDT
| 0.000034653 | -2.23% |
TRAC/USDT
| 0.3465 | +2.03% |
BNSX/USDT
| 0.009004 | +4.52% |
AUCTION/USDT
| 10.415 | +2.56% |
1CAT/USDT
| 0.0002729 | +0.74% |
ETHS/USDT
| 0.54787 | +9.35% |
MTRG/USDT
| 0.10074 | -0.56% |
POKT/USDT
| 0.04703 | -6.87% |
XAI/USDT
| 0.05582 | -0.27% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2266 | +3.38% |
ALT/USDT
| 0.03415 | +3.61% |
ONDO/USDT
| 1.0254 | +0.25% |
RON/USDT
| 0.556 | +0.47% |
STRK/USDT
| 0.1309 | +2.83% |
JUP/USDT
| 0.5416 | -0.35% |
PORTAL/USDT
| 0.05114 | +1.79% |
PYTH/USDT
| 0.1258 | +0.24% |
PIXEL/USDT
| 0.03886 | +4.46% |
TON/USDT
| 3.144 | +0.16% |
AEVO/USDT
| 0.1072 | +3.28% |
BOME/USDT
| 0.0020725 | +1.84% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9679 | -0.79% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07761 | -3.48% |
YOURAI/USDT
| 0.00107 | -2.28% |
ZKJ/USDT
| 0.1628 | -3.38% |
ETHFI/USDT
| 1.1635 | +4.77% |
SMOLE/USDT
| 0.00003885 | -2.12% |
AR/USDT
| 7.56 | +3.29% |
IOTX/USDT
| 0.02314 | -2.69% |
XRWA/USDT
| 0.01226 | +2.94% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003513 | +0.23% |
ENA/USDT
| 0.5667 | +17.28% |
W/USDT
| 0.0826 | +0.84% |
TNSR/USDT
| 0.1415 | +2.24% |
SAGA/USDT
| 0.2791 | +3.56% |
TAO/USDT
| 414.5 | -1.17% |
MSTAR/USDT
| 0.001883 | -5.33% |
OMNI/USDT
| 2.437 | +0.66% |
MERL/USDT
| 0.11878 | -4.48% |
KARRAT/USDT
| 0.05236 | -3.54% |
MSN/USDT
| 0.01691 | +1.81% |
REZ/USDT
| 0.01277 | +1.35% |
BB/USDT
| 0.10755 | -0.1% |
NOT/USDT
| 0.002069 | +2.99% |
OAS/USDT
| 0.01261 | -0.24% |
IO/USDT
| 0.7168 | +0.08% |
ZK/USDT
| 0.05598 | +1.84% |
LISTA/USDT
| 0.2736 | -1.65% |
ZRO/USDT
| 1.937 | +0.83% |
BLAST/USDT
| 0.002804 | -1.79% |
FIGHT/USDT
| 0.0005364 | +0.02% |
BANANA/USDT
| 28.17 | +3.22% |
MOCA/USDT
| 0.08545 | -5.57% |
L3/USDT
| 0.04821 | +1.9% |
MAX/USDT
| 0.02027 | -3.48% |
ATH/USDT
| 0.03303 | +0.49% |
DOGS/USDT
| 0.00014454 | +5.39% |
PEFI/USDT
| 0.02546 | +2% |
SUN/USDT
| 0.01883 | +2% |
TURBO/USDT
| 0.00524 | +4.26% |
CATI/USDT
| 0.08725 | +1.67% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3726 | +5.3% |
MAGA/USDT
| 0.000010559 | +0.94% |
SNOOFI/USDT
| 0.000532 | -1.85% |
FWOG/USDT
| 0.04807 | -3.3% |
SCR/USDT
| 0.3165 | +1.38% |
GOAT/USDT
| 0.11988 | -1.67% |
GRASS/USDT
| 0.9494 | +0.68% |
CETUS/USDT
| 0.10635 | +1.33% |
ACT/USDT
| 0.04488 | +1.65% |
BAN/USDT
| 0.06075 | -1.54% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.1387 | +0.14% |
CHEEMS/USDT
| 0.000001317 | +1.63% |
RIFSOL/USDT
| 0.00232 | -2.93% |
UROLITHINA/USDT
| 0.00191 | -4.5% |
BRETT/USDT
| 0.05546 | +1% |
HSK/USDT
| 0.5407 | -0.28% |
AIXBT/USDT
| 0.1447 | +1.19% |
OPUS/USDT
| 0.00443 | -1.77% |
THE/USDT
| 0.371 | -1.07% |
BEPE/USDT
| 0.0009 | +3.45% |
APX/USDT
| 0.08959 | +1.27% |
BULLY/USDT
| 0.00087 | -9.38% |
NOTHING/USDT
| 0.0039 | -4.88% |
MOVE/USDT
| 0.13615 | -5.34% |
KOMA/USDT
| 0.02462 | +3.49% |
ME/USDT
| 0.8614 | +0.9% |
CLANKER/USDT
| 40.573 | +3.39% |
PNUT/USDT
| 0.27385 | +1.07% |
AI16Z/USDT
| 0.14767 | -4.62% |
MAD/USDT
| 0.00000396 | -7.48% |
SEND/USDT
| 0.4906 | +8.18% |
VANA/USDT
| 4.977 | +1.1% |
PENGU/USDT
| 0.037382 | -3.82% |
KWANT/USDT
| 0.000138 | -4.17% |
FARTCOIN/USDT
| 1.3584 | -3.12% |
CHILLGUY/USDT
| 0.0676 | -9.87% |
LOOK/USDT
| 0.000292 | -2.99% |
VIRTUAL/USDT
| 1.5418 | -2.84% |
AERO/USDT
| 0.8863 | -0.33% |
ELIZASOL/USDT
| 0.00197 | -1.99% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +0% |
SOLV/USDT
| 0.0413 | -0.24% |
TRUMP/USDT
| 9.9249 | +0.5% |
BERA/USDT
| 2.202 | -1.7% |
RED/USDT
| 0.352 | +3.93% |
PARTI/USDT
| 0.21625 | -2.61% |
GUN/USDT
| 0.03047 | +1.7% |
INIT/USDT
| 0.4221 | -3.41% |
SIGN/USDT
| 0.0801 | -5.48% |
DOOD/USDT
| 0.00398 | -14.04% |
PARAX/USDT
| 0.0035 | -4.37% |
OSCAR/USDT
| 0.004535 | -2.28% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BTC)
- 成交额(USDT)
- 116860.42
- 0.00135
- 157.7
- 116840.24
- 0.01545
- 1805.6
- 116804.48
- 0.33725
- 39392.3
- 116780.06
- 0.00149
- 174.9
- 116765.40
- 0.01534
- 1791.2
- 116760.27
- 0.05138
- 5999.4
- 116724.65
- 0.00103
- 120.8
- 116698.72
- 0.00249
- 290.9
- 116696.75
- 0.01457
- 1700.5
- 116685.84
- 0.0617
- 7199.9
- 116623.38
- 0.05144
- 5999.3
- 116571.41
- 0.13023
- 15181
- 116549.54
- 0.10433
- 12159.6
- 116509.92
- 0.08239
- 9599.4
- 116424.84
- 0.24697
- 28753.4
- 116417.75
- 0.00175
- 204.4
-2.18%
116012.95
≈ 830652.72 CNY
- 115651.18
- 0.0415
- 4799.7
- 115536.83
- 0.09347
- 10799.6
- 115514.84
- 0.05193
- 5999.5
- 115460.77
- 0.11431
- 13198.5
- 115417.69
- 0.0023
- 265.5
- 115413.58
- 0.1842
- 21259.1
- 115370.75
- 0.0624
- 7199.8
- 115301.58
- 0.41643
- 48015
- 115276.58
- 0.08326
- 9598.8
- 115263.33
- 0.03123
- 3599.6
- 115245.97
- 0.02082
- 2399.7
- 115201.22
- 0.02083
- 2399.8
- 115182.80
- 0.15308
- 17632.1
- 115163.22
- 0.35446
- 40820.7
- 115147.90
- 0.12504
- 14398.7
- 115110.73
- 0.12697
- 14616.5
