BTC / USDT
Bitcoin
119069.81
￥853730.53
24h涨幅
+ 1.23%
24h最高价
119469.61
24h最低价
117000.01
24h成交额
18847854.34 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119069.81 | +1.23% |
ETH/USDT
| 2995.91 | +1.83% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 15.82 | +5.12% |
BNB/USDT
| 692.63 | +1.2% |
ETC/USDT
| 18.58 | +2.6% |
DYDX/USDT
| 0.6077 | +1.89% |
DOGE/USDT
| 0.2019 | +2.22% |
DOT/USDT
| 4.027 | +3.31% |
POL/USDT
| 0.2339 | +2.1% |
SAMAN/USDT
| 0.000697 | +4.5% |
SHIB/USDT
| 0.00001338 | +1.29% |
AVAX/USDT
| 21.65 | +4.54% |
UNI/USDT
| 8.635 | +3.22% |
FIL/USDT
| 2.595 | +2.29% |
THETA/USDT
| 0.82 | +4.73% |
MKR/USDT
| 1893.5 | +1.62% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.664 | +3.27% |
UMA/USDT
| 1.195 | +3.82% |
AAVE/USDT
| 312.2 | +3.99% |
GRT/USDT
| 0.1003 | +5.03% |
SUSHI/USDT
| 0.723 | +4.03% |
CRV/USDT
| 0.6729 | +8.69% |
ENJ/USDT
| 0.0794 | +5.44% |
MANA/USDT
| 0.3228 | +5.94% |
BNT/USDT
| 0.7006 | +3.56% |
WAXP/USDT
| 0.02347 | +2.94% |
ANKR/USDT
| 0.01702 | +2.72% |
YGG/USDT
| 0.178 | +4.15% |
LRC/USDT
| 0.0816 | +3.29% |
BAT/USDT
| 0.1518 | +3.27% |
ZRX/USDT
| 0.2656 | +5.15% |
OGN/USDT
| 0.0585 | +1.92% |
CVC/USDT
| 0.1034 | +0.78% |
SAND/USDT
| 0.3171 | +11.19% |
SKL/USDT
| 0.02125 | +4.53% |
FLOW/USDT
| 0.393 | +4.52% |
COMP/USDT
| 47.16 | +2.28% |
UTK/USDT
| 0.03153 | +2.1% |
MASK/USDT
| 1.372 | +4.1% |
MLN/USDT
| 7.94 | +2.32% |
INJ/USDT
| 12.63 | +2.77% |
CHZ/USDT
| 0.04096 | +3.38% |
AXS/USDT
| 2.54 | +3.59% |
OXT/USDT
| 0.0604 | +1.34% |
1INCH/USDT
| 0.3267 | +7.4% |
GALA/USDT
| 0.01743 | +4.75% |
MBOX/USDT
| 0.0628 | +9.79% |
SFP/USDT
| 0.5163 | +2% |
CAKE/USDT
| 2.417 | +4.95% |
PERP/USDT
| 0.2768 | -1.42% |
ALICE/USDT
| 0.4622 | +3.8% |
BAKE/USDT
| 0.0902 | -0.88% |
VANRY/USDT
| 0.0363 | +7.72% |
TWT/USDT
| 0.7638 | +2.66% |
DODO/USDT
| 0.0448 | +3.23% |
ALPACA/USDT
| 0.06509 | -14.25% |
LUNC/USDT
| 0.00006364 | +2.5% |
NEAR/USDT
| 2.571 | +3.59% |
ATOM/USDT
| 4.738 | +3.2% |
SOL/USDT
| 163.07 | +1.53% |
ADA/USDT
| 0.7481 | +5.92% |
ALGO/USDT
| 0.2673 | +22.73% |
TRX/USDT
| 0.3036 | +1.17% |
EGLD/USDT
| 15.77 | +4.16% |
PEOPLE/USDT
| 0.02181 | +4.06% |
APE/USDT
| 0.6711 | +3.76% |
QNT/USDT
| 115.11 | +3.15% |
AMP/USDT
| 0.003814 | +3.3% |
HIGH/USDT
| 0.612 | +4.26% |
IMX/USDT
| 0.538 | +8.25% |
GMT/USDT
| 0.0513 | +3.22% |
ZIL/USDT
| 0.01269 | +4.53% |
JASMY/USDT
| 0.01605 | +12.47% |
RUNE/USDT
| 1.542 | +4.33% |
ICP/USDT
| 5.494 | +3.82% |
D/USDT
| 0.03556 | +1.34% |
CHR/USDT
| 0.0936 | +2.3% |
LDO/USDT
| 0.844 | +3.81% |
ENS/USDT
| 22.33 | +3.72% |
FTT/USDT
| 0.8896 | +1.09% |
ROSE/USDT
| 0.02904 | +3.23% |
DASH/USDT
| 22.62 | +5.31% |
ZEC/USDT
| 42.79 | +1.52% |
LUNA/USDT
| 0.1718 | +3.12% |
OP/USDT
| 0.664 | +2.95% |
UNFI/USDT
| 0.1588 | +3.18% |
XTZ/USDT
| 0.6443 | +4.97% |
XRP/USDT
| 2.8577 | +4.45% |
RSR/USDT
| 0.00805 | +4.91% |
PAXG/USDT
| 3345.94 | -0.11% |
STORJ/USDT
| 0.299 | +1.74% |
ACH/USDT
| 0.02159 | +3.6% |
TRU/USDT
| 0.0306 | +3.38% |
MTL/USDT
| 0.795 | +1.4% |
SANTOS/USDT
| 2.109 | -0.19% |
PORTO/USDT
| 0.864 | +1.77% |
ALPINE/USDT
| 0.869 | +1.28% |
LAZIO/USDT
| 0.83 | +0.97% |
ATM/USDT
| 1.083 | +0.93% |
BAR/USDT
| 1.151 | +1.59% |
CITY/USDT
| 0.915 | +0.55% |
ACM/USDT
| 0.828 | +0.73% |
ASR/USDT
| 2.323 | +2.02% |
OG/USDT
| 4.504 | +1.81% |
JUV/USDT
| 0.968 | +0.31% |
STG/USDT
| 0.173 | +2% |
FLUX/USDT
| 0.2362 | +3.92% |
RVN/USDT
| 0.01435 | +0.7% |
GMX/USDT
| 12.96 | +1.73% |
PHA/USDT
| 0.1118 | +4.88% |
APT/USDT
| 5.013 | +4.72% |
OSMO/USDT
| 0.1796 | +4.06% |
HFT/USDT
| 0.0803 | -1.23% |
PHB/USDT
| 0.56 | +2.94% |
HOOK/USDT
| 0.115 | +1.77% |
MAGIC/USDT
| 0.1813 | -0.38% |
SSV/USDT
| 9.21 | +4.07% |
CHESS/USDT
| 0.0717 | +1.41% |
ARB/USDT
| 0.4163 | +5.29% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4987 | +2.97% |
PEPE/USDT
| 0.000012512 | +2.22% |
WLD/USDT
| 1.07 | +4.09% |
FDUSD/USDT
| 0.9981 | +0% |
SEI/USDT
| 0.3239 | +0.22% |
CYBER/USDT
| 1.629 | +9.7% |
FLOKI/USDT
| 0.00009979 | +3.46% |
ORDI/USDT
| 9.577 | +3.49% |
SATS/USDT
| 0.00000004465 | +1.02% |
RATS/USDT
| 0.00002048 | +1.39% |
Blur/USDT
| 0.08875 | +4.84% |
ID/USDT
| 0.1796 | +4.36% |
VMPX/USDT
| 0.004057 | -7.8% |
NALS/USDT
| 0.01166 | -7.1% |
MUBI/USDT
| 0.004503 | +7.44% |
JTO/USDT
| 1.933 | +1.9% |
MEME/USDT
| 0.001842 | +4.01% |
BIGTIME/USDT
| 0.0606 | +5.85% |
METIS/USDT
| 17.72 | +5.1% |
SOLS/USDT
| 0.04377 | +0.57% |
BONK/USDT
| 0.000027285 | +4.32% |
TRAC/USDT
| 0.3383 | -1.91% |
BNSX/USDT
| 0.011425 | -0.44% |
AUCTION/USDT
| 11.695 | +17.6% |
1CAT/USDT
| 0.0002256 | -1.53% |
ETHS/USDT
| 0.51578 | +2.1% |
MTRG/USDT
| 0.07546 | +0.79% |
POKT/USDT
| 0.0433 | +3.27% |
XAI/USDT
| 0.06135 | +6.22% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0.000211 | +6.3% |
MANTA/USDT
| 0.2334 | +3.96% |
ALT/USDT
| 0.03612 | +1.15% |
ONDO/USDT
| 0.9077 | +4.15% |
RON/USDT
| 0.5261 | +1.94% |
STRK/USDT
| 0.1408 | +3.91% |
JUP/USDT
| 0.5094 | +7.26% |
PORTAL/USDT
| 0.05995 | +5.27% |
PYTH/USDT
| 0.1208 | +6.43% |
PIXEL/USDT
| 0.04369 | +13.48% |
TON/USDT
| 2.987 | +0.47% |
AEVO/USDT
| 0.1093 | +6.12% |
BOME/USDT
| 0.0018335 | +3.73% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8016 | +5.18% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07897 | +2.2% |
YOURAI/USDT
| 0.001021 | -0.1% |
ZKJ/USDT
| 0.1825 | +1.28% |
ETHFI/USDT
| 1.172 | +4.53% |
SMOLE/USDT
| 0.00003568 | +3.3% |
AR/USDT
| 6.954 | +11.78% |
IOTX/USDT
| 0.02228 | +3.24% |
XRWA/USDT
| 0.01063 | -0.65% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003205 | +3.15% |
ENA/USDT
| 0.3477 | +7.31% |
W/USDT
| 0.08092 | +7.92% |
TNSR/USDT
| 0.1428 | +6.17% |
SAGA/USDT
| 0.2867 | +2.1% |
TAO/USDT
| 398.2 | +3.35% |
MSTAR/USDT
| 0.00166 | +2.6% |
OMNI/USDT
| 2.925 | -8.02% |
MERL/USDT
| 0.11068 | +2.22% |
KARRAT/USDT
| 0.04142 | +8.03% |
MSN/USDT
| 0.0201 | +9.66% |
REZ/USDT
| 0.01155 | +1.85% |
BB/USDT
| 0.10289 | +0.53% |
NOT/USDT
| 0.002154 | +3.66% |
OAS/USDT
| 0.01246 | +0.97% |
IO/USDT
| 0.8138 | +4.71% |
ZK/USDT
| 0.05656 | +4.41% |
LISTA/USDT
| 0.2594 | +5.11% |
ZRO/USDT
| 2.186 | +5.4% |
BLAST/USDT
| 0.002555 | +2.61% |
FIGHT/USDT
| 0.000592 | -3.17% |
BANANA/USDT
| 19.12 | +3.02% |
MOCA/USDT
| 0.08339 | +12.37% |
L3/USDT
| 0.05058 | -0.51% |
MAX/USDT
| 0.0272 | +5.59% |
ATH/USDT
| 0.02971 | +5.99% |
DOGS/USDT
| 0.00014967 | +5.59% |
PEFI/USDT
| 0.02704 | +1.43% |
SUN/USDT
| 0.01885 | +1.51% |
TURBO/USDT
| 0.004582 | +9.43% |
CATI/USDT
| 0.08758 | +1.78% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3459 | +3.24% |
MAGA/USDT
| 0.000010717 | +4.87% |
SNOOFI/USDT
| 0.000511 | +9.66% |
FWOG/USDT
| 0.04551 | -1.41% |
SCR/USDT
| 0.3643 | +9.4% |
GOAT/USDT
| 0.12942 | +2.58% |
GRASS/USDT
| 1.158 | +4.01% |
CETUS/USDT
| 0.10875 | +3.52% |
ACT/USDT
| 0.04318 | +2.44% |
BAN/USDT
| 0.06854 | +0.56% |
FRED/USDT
| 0.0046 | -2.13% |
PONKE/USDT
| 0.1449 | +4.32% |
CHEEMS/USDT
| 0.0000013578 | +1.28% |
RIFSOL/USDT
| 0.00235 | +2.17% |
UROLITHINA/USDT
| 0.00188 | +0.53% |
BRETT/USDT
| 0.05747 | +3.94% |
HSK/USDT
| 0.6354 | +4.06% |
AIXBT/USDT
| 0.1497 | +1.56% |
OPUS/USDT
| 0.0032 | -8.31% |
THE/USDT
| 0.281 | +1.08% |
BEPE/USDT
| 0.00136 | +0.74% |
APX/USDT
| 0.07744 | +0.45% |
BULLY/USDT
| 0.00097 | +0% |
NOTHING/USDT
| 0.0049 | +6.52% |
MOVE/USDT
| 0.15245 | +2.37% |
KOMA/USDT
| 0.02152 | +7.49% |
ME/USDT
| 0.8624 | +7.81% |
CLANKER/USDT
| 40.496 | +8.48% |
PNUT/USDT
| 0.28505 | +4.36% |
AI16Z/USDT
| 0.18947 | +4.99% |
MAD/USDT
| 0.00000372 | -3.38% |
SEND/USDT
| 0.4965 | +6.75% |
VANA/USDT
| 5.068 | +5.36% |
PENGU/USDT
| 0.032119 | +39.31% |
KWANT/USDT
| 0.000189 | +0% |
FARTCOIN/USDT
| 1.3133 | +3.45% |
CHILLGUY/USDT
| 0.0714 | +8.02% |
LOOK/USDT
| 0.000282 | -8.74% |
VIRTUAL/USDT
| 1.7387 | +0.79% |
AERO/USDT
| 0.8505 | +10.68% |
ELIZASOL/USDT
| 0.00203 | +0% |
GODS/USDT
| 0.000028 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.024 | +0% |
SOLV/USDT
| 0.0448 | -2.18% |
TRUMP/USDT
| 9.665 | +0.42% |
BERA/USDT
| 1.998 | +1.11% |
RED/USDT
| 0.3476 | +3.85% |
PARTI/USDT
| 0.1812 | +3.16% |
GUN/USDT
| 0.03358 | +7.59% |
INIT/USDT
| 0.5037 | -2.44% |
SIGN/USDT
| 0.07192 | +3.71% |
DOOD/USDT
| 0.00324 | +17.39% |
PARAX/USDT
| 0.00577 | -1.03% |
OSCAR/USDT
| 0.002227 | -9.14% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BTC)
- 成交额(USDT)
- 120112.28
- 0.12525
- 15044
- 120108.09
- 0.0747
- 8972.3
- 120092.04
- 0.30846
- 37044
- 120059.72
- 0.02998
- 3599.8
- 120059.08
- 0.08995
- 10799.3
- 120024.45
- 0.00418
- 501.8
- 120014.65
- 0.01454
- 1745.3
- 119990.18
- 0.00086
- 103.4
- 119970.54
- 0.00089
- 107.6
- 119953.43
- 0.0042
- 503.8
- 119904.42
- 0.09005
- 10798.4
- 119639.09
- 0.28038
- 33544.4
- 119553.27
- 0.00155
- 186.1
- 119462.85
- 0.0075
- 896.3
- 119440.09
- 0.00786
- 939.6
- 119424.19
- 0.00548
- 654.4
+1.23%
119069.81
≈ 853730.53 CNY
- 118661.31
- 0.08089
- 9598.7
- 118608.21
- 0.01031
- 1223.9
- 118597.02
- 0.23874
- 28313.8
- 118509.69
- 0.36764
- 43568.9
- 118430.30
- 0.25599
- 30316.9
- 118339.96
- 0.04056
- 4799.8
- 118269.35
- 0.1116
- 13199.5
- 118238.25
- 0.312
- 36890.3
- 118224.97
- 0.00194
- 229.9
- 118223.83
- 0.12223
- 14450.4
- 118209.41
- 0.22727
- 26865.4
- 118200.70
- 0.00274
- 324.5
- 118168.64
- 0.36227
- 42808.9
- 118142.58
- 0.04062
- 4799.6
- 118139.90
- 0.00359
- 424.6
- 118110.97
- 0.00185
- 219.4
