BTC / USDT
Bitcoin
110844.01
￥790317.79
24h涨幅
+ 4.15%
24h最高价
111655.81
24h最低价
106106.75
24h成交额
50652760.72 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 110844.01 | +4.15% |
ETH/USDT
| 4036.95 | +4.41% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 18.74 | +12.62% |
BNB/USDT
| 1119.58 | +4.29% |
ETC/USDT
| 15.97 | +4.72% |
DYDX/USDT
| 0.345 | +5.93% |
DOGE/USDT
| 0.20011 | +6.81% |
DOT/USDT
| 3.073 | +5.75% |
POL/USDT
| 0.2004 | +6.71% |
SAMAN/USDT
| 0.000518 | +4.86% |
SHIB/USDT
| 0.00001022 | +3.97% |
AVAX/USDT
| 20.73 | +4.33% |
UNI/USDT
| 6.423 | +7.25% |
FIL/USDT
| 1.585 | +7.24% |
THETA/USDT
| 0.568 | +2.71% |
MKR/USDT
| 1812.9 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.677 | +16.7% |
UMA/USDT
| 1.229 | +9.63% |
AAVE/USDT
| 232.56 | +9.2% |
GRT/USDT
| 0.0663 | +6.59% |
SUSHI/USDT
| 0.5557 | +8.49% |
CRV/USDT
| 0.5606 | +7.99% |
ENJ/USDT
| 0.0471 | +5.37% |
MANA/USDT
| 0.2432 | +8.33% |
BNT/USDT
| 0.6115 | +5.18% |
WAXP/USDT
| 0.01371 | +1.63% |
ANKR/USDT
| 0.01075 | +5.5% |
YGG/USDT
| 0.1471 | +5% |
LRC/USDT
| 0.0711 | +5.33% |
BAT/USDT
| 0.1972 | +3.14% |
ZRX/USDT
| 0.2052 | +4.59% |
OGN/USDT
| 0.0499 | +4.39% |
CVC/USDT
| 0.0632 | +4.64% |
SAND/USDT
| 0.2148 | +6.02% |
SKL/USDT
| 0.0196 | +3.21% |
FLOW/USDT
| 0.28 | +4.87% |
COMP/USDT
| 37.57 | +4.59% |
UTK/USDT
| 0.01973 | +3.3% |
MASK/USDT
| 0.893 | +4.81% |
MLN/USDT
| 11.91 | +44.19% |
INJ/USDT
| 8.78 | +5.4% |
CHZ/USDT
| 0.03345 | +3.18% |
AXS/USDT
| 1.621 | +4.72% |
OXT/USDT
| 0.042 | +5.53% |
1INCH/USDT
| 0.1775 | +3.56% |
GALA/USDT
| 0.01151 | +6.38% |
MBOX/USDT
| 0.0512 | +4.92% |
SFP/USDT
| 0.3937 | +5.3% |
CAKE/USDT
| 2.895 | +3.14% |
PERP/USDT
| 0.2298 | +5.61% |
ALICE/USDT
| 0.3759 | +5.32% |
BAKE/USDT
| 0.0179 | +26.95% |
VANRY/USDT
| 0.018 | +8.43% |
TWT/USDT
| 1.3294 | +0.4% |
DODO/USDT
| 0.0343 | +5.54% |
ALPACA/USDT
| 0.0099 | +3.13% |
LUNC/USDT
| 0.00004252 | +5.69% |
NEAR/USDT
| 2.292 | +6.6% |
ATOM/USDT
| 3.284 | +4.72% |
SOL/USDT
| 192.72 | +4.57% |
ADA/USDT
| 0.6688 | +6.7% |
ALGO/USDT
| 0.1883 | +5.91% |
TRX/USDT
| 0.3232 | +2.73% |
EGLD/USDT
| 10.04 | +5.02% |
PEOPLE/USDT
| 0.01269 | +5.22% |
APE/USDT
| 0.4133 | +7.38% |
QNT/USDT
| 85.97 | +3.02% |
AMP/USDT
| 0.002548 | +0.95% |
HIGH/USDT
| 0.333 | +7.42% |
IMX/USDT
| 0.546 | +11.89% |
GMT/USDT
| 0.0284 | +5.97% |
ZIL/USDT
| 0.00818 | +3.28% |
JASMY/USDT
| 0.01041 | +5.26% |
RUNE/USDT
| 0.871 | +5.07% |
ICP/USDT
| 3.154 | +4.61% |
D/USDT
| 0.02456 | +3.89% |
CHR/USDT
| 0.0769 | +14.95% |
LDO/USDT
| 0.9166 | +6.09% |
ENS/USDT
| 15.87 | +5.59% |
FTT/USDT
| 0.8045 | +2.77% |
ROSE/USDT
| 0.01827 | +3.81% |
DASH/USDT
| 44.03 | +3.41% |
ZEC/USDT
| 242.76 | +13.56% |
LUNA/USDT
| 0.1003 | +3.83% |
OP/USDT
| 0.4485 | +5.68% |
UNFI/USDT
| 0.1658 | +8.44% |
XTZ/USDT
| 0.6103 | +5.04% |
XRP/USDT
| 2.4609 | +5.74% |
RSR/USDT
| 0.006128 | +3.18% |
PAXG/USDT
| 4240.99 | -0.02% |
STORJ/USDT
| 0.1824 | +5.43% |
ACH/USDT
| 0.01338 | +3.32% |
TRU/USDT
| 0.0226 | +24.18% |
MTL/USDT
| 0.512 | +4.07% |
SANTOS/USDT
| 1.42 | +2.97% |
PORTO/USDT
| 1.055 | +3.13% |
ALPINE/USDT
| 0.895 | +2.4% |
LAZIO/USDT
| 0.899 | +2.16% |
ATM/USDT
| 1.262 | +0.4% |
BAR/USDT
| 0.837 | +2.7% |
CITY/USDT
| 0.798 | +2.57% |
ACM/USDT
| 0.697 | +3.72% |
ASR/USDT
| 1.587 | +1.73% |
OG/USDT
| 17.811 | -0.54% |
JUV/USDT
| 0.928 | +3% |
STG/USDT
| 0.163 | +3.69% |
FLUX/USDT
| 0.1328 | +9.12% |
RVN/USDT
| 0.01003 | +5.14% |
GMX/USDT
| 10.6 | +4.13% |
PHA/USDT
| 0.0644 | +6.8% |
APT/USDT
| 3.262 | +3.69% |
OSMO/USDT
| 0.1253 | +4.33% |
HFT/USDT
| 0.0531 | +5.15% |
PHB/USDT
| 0.55 | +5.97% |
HOOK/USDT
| 0.071 | +4.41% |
MAGIC/USDT
| 0.1499 | +6.92% |
SSV/USDT
| 5.778 | +11.57% |
CHESS/USDT
| 0.04907 | +5.03% |
ARB/USDT
| 0.3227 | +5.35% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.6291 | +6.88% |
PEPE/USDT
| 0.000007219 | +7.67% |
WLD/USDT
| 0.925 | +5.35% |
FDUSD/USDT
| 0.9977 | +0.04% |
SEI/USDT
| 0.2005 | +5.3% |
CYBER/USDT
| 1.119 | +5.17% |
FLOKI/USDT
| 0.00006921 | +7.75% |
ORDI/USDT
| 5.288 | +5.25% |
SATS/USDT
| 0.00000002479 | +5.58% |
RATS/USDT
| 0.00003018 | +0.13% |
Blur/USDT
| 0.054 | +5.35% |
ID/USDT
| 0.1136 | +6.27% |
VMPX/USDT
| 0.004262 | +10.27% |
MUBI/USDT
| 0.002062 | +4.88% |
JTO/USDT
| 1.152 | +8.88% |
MEME/USDT
| 0.001752 | +7.16% |
BIGTIME/USDT
| 0.03393 | +6.06% |
METIS/USDT
| 10.03 | +8.79% |
SOLS/USDT
| 0.01997 | +6.68% |
BONK/USDT
| 0.000015231 | +8.14% |
TRAC/USDT
| 0.4611 | +9.73% |
BNSX/USDT
| 0.006578 | +7.54% |
AUCTION/USDT
| 9.485 | +58.45% |
1CAT/USDT
| 0.0001961 | +3.37% |
ETHS/USDT
| 0.42966 | +13.12% |
MTRG/USDT
| 0.07669 | -1.73% |
POKT/USDT
| 0.01842 | +2.73% |
XAI/USDT
| 0.02829 | +5.68% |
TURT/USDT
| 0.0001964 | +2.34% |
MANTA/USDT
| 0.1211 | +3.42% |
ALT/USDT
| 0.01967 | +4.24% |
ONDO/USDT
| 0.7607 | +7.79% |
RON/USDT
| 0.3877 | +3.72% |
STRK/USDT
| 0.1174 | +8.1% |
JUP/USDT
| 0.3672 | +8.93% |
PORTAL/USDT
| 0.02825 | +7.21% |
PYTH/USDT
| 0.1179 | +6.12% |
PIXEL/USDT
| 0.01851 | +6.69% |
TON/USDT
| 2.26 | +5.85% |
AEVO/USDT
| 0.0675 | +6.47% |
BOME/USDT
| 0.0011215 | +7.06% |
RAY/USDT
| 1.9207 | +9.24% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.000433 | +2.12% |
ZKJ/USDT
| 0.0761 | +5.4% |
ETHFI/USDT
| 1.114 | +5.64% |
SMOLE/USDT
| 0.0000409 | +5.58% |
AR/USDT
| 4.044 | +5.18% |
IOTX/USDT
| 0.01246 | +1.88% |
XRWA/USDT
| 0.0131 | +0.54% |
MEW/USDT
| 0.001969 | +5.92% |
ENA/USDT
| 0.4662 | +3.49% |
W/USDT
| 0.07718 | +6.73% |
TNSR/USDT
| 0.0668 | +4.7% |
SAGA/USDT
| 0.1248 | +3.83% |
TAO/USDT
| 435.9 | +8.65% |
MSTAR/USDT
| 0.000231 | -2.12% |
OMNI/USDT
| 3.86 | -0.05% |
MERL/USDT
| 0.33588 | +5.93% |
KARRAT/USDT
| 0.03644 | +9.92% |
MSN/USDT
| 0.01166 | +2.64% |
REZ/USDT
| 0.01179 | +1.64% |
BB/USDT
| 0.12911 | +4.05% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00554 | +1.09% |
IO/USDT
| 0.3418 | +6.91% |
ZK/USDT
| 0.03781 | +6.18% |
LISTA/USDT
| 0.3118 | +4.63% |
ZRO/USDT
| 1.733 | +3.15% |
BLAST/USDT
| 0.001509 | +5.52% |
FIGHT/USDT
| 0.0004423 | -20.06% |
BANANA/USDT
| 13.01 | +5.69% |
MOCA/USDT
| 0.05358 | +2.53% |
L3/USDT
| 0.02403 | +1.69% |
ATH/USDT
| 0.02928 | +7.73% |
DOGS/USDT
| 0.00007435 | +6.59% |
PEFI/USDT
| 0.00424 | -14.52% |
SUN/USDT
| 0.02324 | +1.62% |
TURBO/USDT
| 0.002625 | +6.58% |
CATI/USDT
| 0.07122 | +8.97% |
HMSTR/USDT
| 0.000433 | +6.65% |
EIGEN/USDT
| 1.1285 | +0.23% |
MAGA/USDT
| 0.000004617 | +2.44% |
SNOOFI/USDT
| 0.000242 | -0.41% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1745 | +2.95% |
GOAT/USDT
| 0.05471 | +4.99% |
GRASS/USDT
| 0.4578 | +4.33% |
CETUS/USDT
| 0.0506 | +7.09% |
ACT/USDT
| 0.02325 | +6.41% |
BAN/USDT
| 0.06319 | +11.58% |
FRED/USDT
| 0.0018 | +0% |
PONKE/USDT
| 0.0659 | +8.57% |
CHEEMS/USDT
| 0.0000014585 | +2.42% |
UROLITHINA/USDT
| 0.00087 | +17.57% |
BRETT/USDT
| 0.0279 | +7.6% |
HSK/USDT
| 0.3403 | -1.39% |
AIXBT/USDT
| 0.0609 | +5.91% |
OPUS/USDT
| 0.00619 | +0.32% |
THE/USDT
| 0.27 | +5.06% |
BEPE/USDT
| 0.00034 | +6.25% |
BULLY/USDT
| 0.00053 | -1.85% |
NOTHING/USDT
| 0.003 | -6.25% |
MOVE/USDT
| 0.07825 | +5.96% |
KOMA/USDT
| 0.02058 | +6.91% |
ME/USDT
| 0.4479 | +5.31% |
CLANKER/USDT
| 27.779 | +7.83% |
PNUT/USDT
| 0.14391 | +7.08% |
AI16Z/USDT
| 0.06118 | +8.84% |
MAD/USDT
| 0.00000184 | +8.88% |
SEND/USDT
| 0.3631 | -0.19% |
VANA/USDT
| 2.691 | +4.91% |
PENGU/USDT
| 0.02266 | +7.19% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3818 | +6.38% |
CHILLGUY/USDT
| 0.0281 | +8.08% |
LOOK/USDT
| 0.000221 | +10.5% |
VIRTUAL/USDT
| 0.8073 | +7.35% |
AERO/USDT
| 0.8484 | +9.71% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0152 | +7.04% |
SOLV/USDT
| 0.0167 | +3.09% |
TRUMP/USDT
| 5.9975 | +2.71% |
BERA/USDT
| 1.98 | +10.8% |
RED/USDT
| 0.3613 | +4.15% |
PARTI/USDT
| 0.08771 | +5.61% |
GUN/USDT
| 0.02039 | +4.19% |
INIT/USDT
| 0.1825 | +4.17% |
SIGN/USDT
| 0.04044 | +1.81% |
DOOD/USDT
| 0.0071 | +1% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002301 | -0.82% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1328 | +3.43% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BTC)
- 成交额(USDT)
- 111982.84
- 0.11785
- 13198.2
- 111972.17
- 0.12859
- 14398.7
- 111941.98
- 0.25394
- 28427.5
- 111860.55
- 0.07317
- 8184.8
- 111733.17
- 0.06443
- 7199
- 111706.03
- 0.36495
- 40767.1
- 111664.20
- 0.0527
- 5884.7
- 111621.29
- 0.14262
- 15919.4
- 111617.80
- 0.1695
- 18919.8
- 111588.54
- 0.00662
- 739.1
- 111583.91
- 0.23686
- 26429.7
- 111563.46
- 0.05377
- 5999.3
- 111473.74
- 0.10764
- 11999
- 111288.30
- 0.1186
- 13199
- 111276.35
- 0.03235
- 3599.8
- 111196.32
- 0.03968
- 4412.3
+4.15%
110844.01
≈ 790317.79 CNY
- 110656.73
- 0.08674
- 9599.2
- 110623.36
- 0.06507
- 7199.2
- 110600.17
- 0.01078
- 1192.4
- 110580.92
- 0.13021
- 14398.9
- 110535.25
- 0.00844
- 932.9
- 110513.74
- 0.00407
- 449.8
- 110467.88
- 0.11947
- 13198.3
- 110455.66
- 0.12457
- 13759.4
- 110432.33
- 0.23922
- 26417.6
- 110385.23
- 0.03261
- 3599.8
- 110366.84
- 0.08697
- 9599.2
- 110274.62
- 0.03264
- 3599.6
- 110271.15
- 0.01641
- 1809.5
- 110207.75
- 0.09626
- 10609.2
- 110189.54
- 0.03267
- 3599.8
- 110174.23
- 0.00565
- 622.9
