BTC / USDT

Bitcoin

116012.95

¥830652.72

24h涨幅

 -2.18%

24h最高价

119450

24h最低价

114723.17

24h成交额

42404017.58 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
116012.95
-2.18%
ETH/USDT
3699.57
+1.59%
LMC/USDT
0.0001
+0%
LINK/USDT
18.25
+1.56%
BNB/USDT
774.4
+0.69%
ETC/USDT
22.51
-0.04%
DYDX/USDT
0.6246
+2.06%
DOGE/USDT
0.23079
-2.45%
DOT/USDT
4.039
+1.1%
POL/USDT
0.2328
+1.44%
SAMAN/USDT
0.000744
+0.68%
SHIB/USDT
0.00001369
+0.59%
AVAX/USDT
23.67
-0.21%
UNI/USDT
10.453
+3.06%
FIL/USDT
2.608
+0.46%
THETA/USDT
0.869
+0.35%
MKR/USDT
2174.5
+6.92%
BBET/USDT
0.0023
+0%
SNX/USDT
0.642
-0.16%
UMA/USDT
1.385
+0%
AAVE/USDT
292.38
+1.64%
GRT/USDT
0.1036
+0.19%
SUSHI/USDT
0.898
+1.01%
CRV/USDT
1.0666
+7.61%
ENJ/USDT
0.0789
+0.38%
MANA/USDT
0.3125
+0.55%
BNT/USDT
0.7645
+1.53%
WAXP/USDT
0.02237
+0.27%
ANKR/USDT
0.01691
+0.3%
YGG/USDT
0.1762
+1.5%
LRC/USDT
0.0919
+1.1%
BAT/USDT
0.154
+0.98%
ZRX/USDT
0.2663
+0.79%
OGN/USDT
0.0608
+0.16%
CVC/USDT
0.1035
+0.58%
SAND/USDT
0.3006
+0.43%
SKL/USDT
0.02226
+1.78%
FLOW/USDT
0.406
+0.5%
COMP/USDT
48.31
-0.72%
UTK/USDT
0.03085
+0.26%
MASK/USDT
1.372
+0%
MLN/USDT
8.12
+3.57%
INJ/USDT
13.78
+1.4%
CHZ/USDT
0.04179
+1.02%
AXS/USDT
2.561
+1.51%
OXT/USDT
0.0581
+1.4%
1INCH/USDT
0.2759
+0.04%
GALA/USDT
0.01735
-0.23%
MBOX/USDT
0.0604
+0.33%
SFP/USDT
0.4981
+0.85%
CAKE/USDT
2.652
+1.18%
PERP/USDT
0.2844
+4.83%
ALICE/USDT
0.4093
-0.12%
BAKE/USDT
0.0915
-1.51%
VANRY/USDT
0.0357
-0.28%
TWT/USDT
0.7967
+1.17%
DODO/USDT
0.0465
+1.97%
ALPACA/USDT
0.03087
-19.92%
LUNC/USDT
0.00006224
+0.52%
NEAR/USDT
2.77
+2.52%
ATOM/USDT
4.68
+0.67%
SOL/USDT
180.36
-3.02%
ADA/USDT
0.8056
-0.56%
ALGO/USDT
0.2629
+0.38%
TRX/USDT
0.3141
+1.52%
EGLD/USDT
16.2
-0.67%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6538
+1.08%
QNT/USDT
120.88
+0.58%
AMP/USDT
0.003872
-0.21%
HIGH/USDT
0.612
+1.49%
IMX/USDT
0.557
+2.2%
GMT/USDT
0.0499
+0%
ZIL/USDT
0.012
-0.33%
JASMY/USDT
0.01704
-0.58%
RUNE/USDT
1.456
+0%
ICP/USDT
5.55
+0.38%
D/USDT
0.03825
+2.35%
CHR/USDT
0.0981
+3.81%
LDO/USDT
1.095
+1.67%
ENS/USDT
28.2
+0.07%
FTT/USDT
0.9454
+0.22%
ROSE/USDT
0.02716
+1.04%
DASH/USDT
22.87
+0.48%
ZEC/USDT
40.38
-0.88%
LUNA/USDT
0.1702
+1.55%
OP/USDT
0.712
+3.04%
UNFI/USDT
0.2607
-7.09%
XTZ/USDT
0.8821
-4.07%
XRP/USDT
3.1147
-1.25%
RSR/USDT
0.008562
+0.06%
PAXG/USDT
3350.66
-0.35%
STORJ/USDT
0.2919
+0.41%
ACH/USDT
0.02201
-1.3%
TRU/USDT
0.0309
+3.34%
MTL/USDT
0.794
+1.02%
SANTOS/USDT
2.194
+0.5%
PORTO/USDT
0.855
+1.79%
ALPINE/USDT
0.9
-1.1%
LAZIO/USDT
0.835
+2.45%
ATM/USDT
1.063
+2.51%
BAR/USDT
1.091
-2.06%
CITY/USDT
0.879
+1.27%
ACM/USDT
0.837
+3.33%
ASR/USDT
2.487
+7.76%
OG/USDT
4.794
+2.41%
JUV/USDT
0.923
+0.22%
STG/USDT
0.1714
+0.94%
FLUX/USDT
0.2524
+2.39%
RVN/USDT
0.01635
+9.36%
GMX/USDT
13.09
+1.08%
PHA/USDT
0.1143
-0.44%
APT/USDT
4.717
+1.35%
OSMO/USDT
0.1841
+1.71%
HFT/USDT
0.0794
+5.17%
PHB/USDT
0.605
+1.68%
HOOK/USDT
0.1166
+4.11%
MAGIC/USDT
0.1607
+4.49%
SSV/USDT
9.7
+0.52%
CHESS/USDT
0.0769
+2.95%
ARB/USDT
0.4398
+1.41%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7478
+0.59%
PEPE/USDT
0.000012275
-2.07%
WLD/USDT
1.141
-0.95%
FDUSD/USDT
0.9978
+0%
SEI/USDT
0.3264
+3.19%
CYBER/USDT
1.621
+5.26%
FLOKI/USDT
0.00012946
+0.76%
ORDI/USDT
9.914
+2.3%
SATS/USDT
0.00000004342
+0.21%
RATS/USDT
0.00001915
+4.08%
Blur/USDT
0.10185
+3.03%
ID/USDT
0.1832
-0.38%
VMPX/USDT
0.006972
-2.15%
NALS/USDT
0.003556
-2.81%
MUBI/USDT
0.004282
+5.11%
JTO/USDT
1.972
-2.28%
MEME/USDT
0.001832
+2.92%
BIGTIME/USDT
0.06222
+0.99%
METIS/USDT
17.5
+3.31%
SOLS/USDT
0.03141
-20.88%
BONK/USDT
0.000034653
-2.23%
TRAC/USDT
0.3465
+2.03%
BNSX/USDT
0.009004
+4.52%
AUCTION/USDT
10.415
+2.56%
1CAT/USDT
0.0002729
+0.74%
ETHS/USDT
0.54787
+9.35%
MTRG/USDT
0.10074
-0.56%
POKT/USDT
0.04703
-6.87%
XAI/USDT
0.05582
-0.27%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2266
+3.38%
ALT/USDT
0.03415
+3.61%
ONDO/USDT
1.0254
+0.25%
RON/USDT
0.556
+0.47%
STRK/USDT
0.1309
+2.83%
JUP/USDT
0.5416
-0.35%
PORTAL/USDT
0.05114
+1.79%
PYTH/USDT
0.1258
+0.24%
PIXEL/USDT
0.03886
+4.46%
TON/USDT
3.144
+0.16%
AEVO/USDT
0.1072
+3.28%
BOME/USDT
0.0020725
+1.84%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9679
-0.79%
SNAP/USDT
0
+0%
SLERF/USDT
0.07761
-3.48%
YOURAI/USDT
0.00107
-2.28%
ZKJ/USDT
0.1628
-3.38%
ETHFI/USDT
1.1635
+4.77%
SMOLE/USDT
0.00003885
-2.12%
AR/USDT
7.56
+3.29%
IOTX/USDT
0.02314
-2.69%
XRWA/USDT
0.01226
+2.94%
PANDORA/USDT
0
+0%
MEW/USDT
0.003513
+0.23%
ENA/USDT
0.5667
+17.28%
W/USDT
0.0826
+0.84%
TNSR/USDT
0.1415
+2.24%
SAGA/USDT
0.2791
+3.56%
TAO/USDT
414.5
-1.17%
MSTAR/USDT
0.001883
-5.33%
OMNI/USDT
2.437
+0.66%
MERL/USDT
0.11878
-4.48%
KARRAT/USDT
0.05236
-3.54%
MSN/USDT
0.01691
+1.81%
REZ/USDT
0.01277
+1.35%
BB/USDT
0.10755
-0.1%
NOT/USDT
0.002069
+2.99%
OAS/USDT
0.01261
-0.24%
IO/USDT
0.7168
+0.08%
ZK/USDT
0.05598
+1.84%
LISTA/USDT
0.2736
-1.65%
ZRO/USDT
1.937
+0.83%
BLAST/USDT
0.002804
-1.79%
FIGHT/USDT
0.0005364
+0.02%
BANANA/USDT
28.17
+3.22%
MOCA/USDT
0.08545
-5.57%
L3/USDT
0.04821
+1.9%
MAX/USDT
0.02027
-3.48%
ATH/USDT
0.03303
+0.49%
DOGS/USDT
0.00014454
+5.39%
PEFI/USDT
0.02546
+2%
SUN/USDT
0.01883
+2%
TURBO/USDT
0.00524
+4.26%
CATI/USDT
0.08725
+1.67%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3726
+5.3%
MAGA/USDT
0.000010559
+0.94%
SNOOFI/USDT
0.000532
-1.85%
FWOG/USDT
0.04807
-3.3%
SCR/USDT
0.3165
+1.38%
GOAT/USDT
0.11988
-1.67%
GRASS/USDT
0.9494
+0.68%
CETUS/USDT
0.10635
+1.33%
ACT/USDT
0.04488
+1.65%
BAN/USDT
0.06075
-1.54%
FRED/USDT
0.0043
-4.44%
PONKE/USDT
0.1387
+0.14%
CHEEMS/USDT
0.000001317
+1.63%
RIFSOL/USDT
0.00232
-2.93%
UROLITHINA/USDT
0.00191
-4.5%
BRETT/USDT
0.05546
+1%
HSK/USDT
0.5407
-0.28%
AIXBT/USDT
0.1447
+1.19%
OPUS/USDT
0.00443
-1.77%
THE/USDT
0.371
-1.07%
BEPE/USDT
0.0009
+3.45%
APX/USDT
0.08959
+1.27%
BULLY/USDT
0.00087
-9.38%
NOTHING/USDT
0.0039
-4.88%
MOVE/USDT
0.13615
-5.34%
KOMA/USDT
0.02462
+3.49%
ME/USDT
0.8614
+0.9%
CLANKER/USDT
40.573
+3.39%
PNUT/USDT
0.27385
+1.07%
AI16Z/USDT
0.14767
-4.62%
MAD/USDT
0.00000396
-7.48%
SEND/USDT
0.4906
+8.18%
VANA/USDT
4.977
+1.1%
PENGU/USDT
0.037382
-3.82%
KWANT/USDT
0.000138
-4.17%
FARTCOIN/USDT
1.3584
-3.12%
CHILLGUY/USDT
0.0676
-9.87%
LOOK/USDT
0.000292
-2.99%
VIRTUAL/USDT
1.5418
-2.84%
AERO/USDT
0.8863
-0.33%
ELIZASOL/USDT
0.00197
-1.99%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+0%
SOLV/USDT
0.0413
-0.24%
TRUMP/USDT
9.9249
+0.5%
BERA/USDT
2.202
-1.7%
RED/USDT
0.352
+3.93%
PARTI/USDT
0.21625
-2.61%
GUN/USDT
0.03047
+1.7%
INIT/USDT
0.4221
-3.41%
SIGN/USDT
0.0801
-5.48%
DOOD/USDT
0.00398
-14.04%
PARAX/USDT
0.0035
-4.37%
OSCAR/USDT
0.004535
-2.28%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 21:06:31
  • 0.00415
  • 116051.93
  • 21:06:29
  • 0.00209
  • 116073.00
  • 21:06:28
  • 0.00227
  • 116066.65
  • 21:06:26
  • 0.00247
  • 116066.65
  • 21:06:25
  • 0.01626
  • 116066.66
  • 21:06:23
  • 0.01783
  • 116052.12
  • 21:06:22
  • 0.00418
  • 116012.95
  • 21:06:20
  • 0.00509
  • 116012.96
  • 21:06:17
  • 0.00334
  • 116012.95
  • 21:06:15
  • 0.00296
  • 116012.96
  • 21:06:11
  • 0.00415
  • 116012.95
  • 21:06:09
  • 0.00315
  • 116012.96
  • 21:06:07
  • 0.00283
  • 116012.96
  • 21:06:03
  • 0.00313
  • 116012.96
  • 21:06:02
  • 0.00348
  • 116012.96
  • 21:06:01
  • 0.00314
  • 116012.96
  • 21:05:58
  • 0.00426
  • 116012.95
  • 21:05:55
  • 0.00242
  • 115999.05
  • 21:05:54
  • 0.00687
  • 115999.05
  • 21:05:53
  • 0.01299
  • 115974.51
  • 21:05:50
  • 0.01745
  • 115968.84
  • 21:05:48
  • 0.01683
  • 115959.05
  • 21:05:45
  • 0.01236
  • 115976.25
  • 21:05:44
  • 0.01292
  • 115964.23
  • 21:05:41
  • 0.11136
  • 115933.01
  • 21:05:38
  • 0.10783
  • 115933.01
  • 21:05:34
  • 0.08418
  • 115940.18
  • 21:05:33
  • 0.08645
  • 115940.17
  • 21:05:30
  • 0.01639
  • 115978.75
  • 21:05:29
  • 0.00513
  • 116000.00
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 BTC
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 BTC 余额 0
卖出价 USDT
卖出量 BTC
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(BTC)
  • 成交额(USDT)
  • 116860.42
  • 0.00135
  • 157.7
  • 116840.24
  • 0.01545
  • 1805.6
  • 116804.48
  • 0.33725
  • 39392.3
  • 116780.06
  • 0.00149
  • 174.9
  • 116765.40
  • 0.01534
  • 1791.2
  • 116760.27
  • 0.05138
  • 5999.4
  • 116724.65
  • 0.00103
  • 120.8
  • 116698.72
  • 0.00249
  • 290.9
  • 116696.75
  • 0.01457
  • 1700.5
  • 116685.84
  • 0.0617
  • 7199.9
  • 116623.38
  • 0.05144
  • 5999.3
  • 116571.41
  • 0.13023
  • 15181
  • 116549.54
  • 0.10433
  • 12159.6
  • 116509.92
  • 0.08239
  • 9599.4
  • 116424.84
  • 0.24697
  • 28753.4
  • 116417.75
  • 0.00175
  • 204.4
-2.18% 116012.95 ≈ 830652.72 CNY
  • 115651.18
  • 0.0415
  • 4799.7
  • 115536.83
  • 0.09347
  • 10799.6
  • 115514.84
  • 0.05193
  • 5999.5
  • 115460.77
  • 0.11431
  • 13198.5
  • 115417.69
  • 0.0023
  • 265.5
  • 115413.58
  • 0.1842
  • 21259.1
  • 115370.75
  • 0.0624
  • 7199.8
  • 115301.58
  • 0.41643
  • 48015
  • 115276.58
  • 0.08326
  • 9598.8
  • 115263.33
  • 0.03123
  • 3599.6
  • 115245.97
  • 0.02082
  • 2399.7
  • 115201.22
  • 0.02083
  • 2399.8
  • 115182.80
  • 0.15308
  • 17632.1
  • 115163.22
  • 0.35446
  • 40820.7
  • 115147.90
  • 0.12504
  • 14398.7
  • 115110.73
  • 0.12697
  • 14616.5