ACH / USDT
Alchemy Pay
0.02322
¥0.16648
24h涨幅
-0.13%
24h最高价
0.02334
24h最低价
0.02268
24h成交额
278309.76 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118943.53 | +0.72% |
ETH/USDT
| 3844.16 | +2.72% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.05 | +3.2% |
BNB/USDT
| 827.82 | +5.82% |
ETC/USDT
| 23.11 | +0.96% |
DYDX/USDT
| 0.6451 | +1.46% |
DOGE/USDT
| 0.24036 | +0.96% |
DOT/USDT
| 4.192 | +0.41% |
POL/USDT
| 0.2404 | +0.17% |
SAMAN/USDT
| 0.000749 | +2.46% |
SHIB/USDT
| 0.00001409 | +0% |
AVAX/USDT
| 25.39 | -1.05% |
UNI/USDT
| 10.795 | +2.58% |
FIL/USDT
| 2.721 | +1.45% |
THETA/USDT
| 0.916 | +2.12% |
MKR/USDT
| 2327.5 | +2.4% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.674 | +2.59% |
UMA/USDT
| 1.398 | -0.64% |
AAVE/USDT
| 300.56 | +1.49% |
GRT/USDT
| 0.1094 | +3.21% |
SUSHI/USDT
| 0.931 | +1.64% |
CRV/USDT
| 1.0696 | -0.01% |
ENJ/USDT
| 0.0813 | +0.87% |
MANA/USDT
| 0.3231 | +0.56% |
BNT/USDT
| 0.7978 | +3.02% |
WAXP/USDT
| 0.02325 | +2.29% |
ANKR/USDT
| 0.01772 | +3.14% |
YGG/USDT
| 0.1815 | +1.79% |
LRC/USDT
| 0.0929 | +0.54% |
BAT/USDT
| 0.1651 | +0.55% |
ZRX/USDT
| 0.2776 | +1.95% |
OGN/USDT
| 0.0649 | +4.34% |
CVC/USDT
| 0.109 | +4.61% |
SAND/USDT
| 0.3172 | +1.9% |
SKL/USDT
| 0.02304 | +2.86% |
FLOW/USDT
| 0.42 | +0% |
COMP/USDT
| 51.75 | +4.63% |
UTK/USDT
| 0.03219 | +2.61% |
MASK/USDT
| 1.409 | +0.43% |
MLN/USDT
| 8.57 | +3.13% |
INJ/USDT
| 15.38 | +5.2% |
CHZ/USDT
| 0.0437 | +2.06% |
AXS/USDT
| 2.629 | +0.31% |
OXT/USDT
| 0.0619 | +0.16% |
1INCH/USDT
| 0.2882 | +1.51% |
GALA/USDT
| 0.01804 | +0.56% |
MBOX/USDT
| 0.0636 | +1.92% |
SFP/USDT
| 0.511 | +0.81% |
CAKE/USDT
| 3.001 | +8.03% |
PERP/USDT
| 0.3041 | -0.94% |
ALICE/USDT
| 0.4332 | +2.63% |
BAKE/USDT
| 0.1025 | +6.11% |
VANRY/USDT
| 0.0375 | +1.9% |
TWT/USDT
| 0.833 | +3.08% |
DODO/USDT
| 0.0493 | +4.45% |
ALPACA/USDT
| 0.03578 | -8.79% |
LUNC/USDT
| 0.00006391 | +0.39% |
NEAR/USDT
| 2.926 | -0.14% |
ATOM/USDT
| 4.823 | +0.79% |
SOL/USDT
| 188.22 | +1.14% |
ADA/USDT
| 0.8285 | +0.17% |
ALGO/USDT
| 0.2835 | +2.31% |
TRX/USDT
| 0.3227 | +1.35% |
EGLD/USDT
| 16.91 | +2.24% |
PEOPLE/USDT
| 0.02238 | +0% |
APE/USDT
| 0.6463 | +1.25% |
QNT/USDT
| 128.12 | +5.11% |
AMP/USDT
| 0.003924 | +0.72% |
HIGH/USDT
| 0.646 | +3.03% |
IMX/USDT
| 0.597 | +4.19% |
GMT/USDT
| 0.0507 | +0.6% |
ZIL/USDT
| 0.0124 | +0.9% |
JASMY/USDT
| 0.01758 | +1.09% |
RUNE/USDT
| 1.492 | -0.2% |
ICP/USDT
| 5.742 | +0.26% |
D/USDT
| 0.03915 | +0.62% |
CHR/USDT
| 0.1039 | +2.57% |
LDO/USDT
| 1.13 | +3.67% |
ENS/USDT
| 31.04 | +2.95% |
FTT/USDT
| 0.9675 | +0.38% |
ROSE/USDT
| 0.02874 | +2.83% |
DASH/USDT
| 23 | +1.28% |
ZEC/USDT
| 41.7 | +0% |
LUNA/USDT
| 0.1753 | +0.81% |
OP/USDT
| 0.732 | +0.27% |
UNFI/USDT
| 0.3303 | -2.22% |
XTZ/USDT
| 0.8972 | -0.44% |
XRP/USDT
| 3.2141 | +1.25% |
RSR/USDT
| 0.00898 | +1.65% |
PAXG/USDT
| 3351.78 | -0.04% |
STORJ/USDT
| 0.3029 | +2.26% |
ACH/USDT
| 0.02322 | -0.13% |
TRU/USDT
| 0.0378 | -1.05% |
MTL/USDT
| 0.824 | +1.85% |
SANTOS/USDT
| 2.541 | +12.43% |
PORTO/USDT
| 0.987 | +10.28% |
ALPINE/USDT
| 0.991 | +6.1% |
LAZIO/USDT
| 0.957 | +11.93% |
ATM/USDT
| 1.702 | +50.22% |
BAR/USDT
| 1.205 | +8.66% |
CITY/USDT
| 1.032 | +15.44% |
ACM/USDT
| 0.984 | +14.69% |
ASR/USDT
| 5.476 | +62.59% |
OG/USDT
| 5.436 | +8.63% |
JUV/USDT
| 1.178 | +22.07% |
STG/USDT
| 0.1789 | +0.96% |
FLUX/USDT
| 0.261 | +2.39% |
RVN/USDT
| 0.01652 | +0.3% |
GMX/USDT
| 13.74 | +3.08% |
PHA/USDT
| 0.1188 | +2.68% |
APT/USDT
| 4.873 | +0.68% |
OSMO/USDT
| 0.1925 | +2.34% |
HFT/USDT
| 0.0853 | +4.92% |
PHB/USDT
| 0.62 | +0.32% |
HOOK/USDT
| 0.125 | +6.56% |
MAGIC/USDT
| 0.1604 | +0.63% |
SSV/USDT
| 10.17 | +3.35% |
CHESS/USDT
| 0.0793 | +2.59% |
ARB/USDT
| 0.4558 | -0.13% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3602 | +4.39% |
PEPE/USDT
| 0.000012745 | +0.87% |
WLD/USDT
| 1.203 | +2.12% |
FDUSD/USDT
| 0.9982 | +0.02% |
SEI/USDT
| 0.3462 | -0.12% |
CYBER/USDT
| 1.734 | +6.58% |
FLOKI/USDT
| 0.00013097 | +0.32% |
ORDI/USDT
| 11.148 | +8.42% |
SATS/USDT
| 0.00000004631 | +4.54% |
RATS/USDT
| 0.00002067 | +4.71% |
Blur/USDT
| 0.10685 | +0.85% |
ID/USDT
| 0.195 | +2.36% |
VMPX/USDT
| 0.006049 | -2.37% |
NALS/USDT
| 0.004395 | +24.79% |
MUBI/USDT
| 0.004316 | +2.69% |
JTO/USDT
| 2.019 | +1.05% |
MEME/USDT
| 0.00191 | +2.69% |
BIGTIME/USDT
| 0.07056 | +5.8% |
METIS/USDT
| 18.24 | +2.53% |
SOLS/USDT
| 0.03443 | +1.23% |
BONK/USDT
| 0.000034515 | +0.58% |
TRAC/USDT
| 0.3436 | -2.08% |
BNSX/USDT
| 0.010713 | +9.33% |
AUCTION/USDT
| 10.673 | +0.93% |
1CAT/USDT
| 0.0002791 | +1.82% |
ETHS/USDT
| 0.54497 | -1.48% |
MTRG/USDT
| 0.09906 | +3.91% |
POKT/USDT
| 0.05079 | +4.46% |
XAI/USDT
| 0.05806 | +1.54% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2453 | +6.88% |
ALT/USDT
| 0.03969 | +15.34% |
ONDO/USDT
| 1.0522 | -0.19% |
RON/USDT
| 0.5719 | +0.56% |
STRK/USDT
| 0.1367 | +2.01% |
JUP/USDT
| 0.596 | +6.62% |
PORTAL/USDT
| 0.05545 | +2.97% |
PYTH/USDT
| 0.1362 | +3.57% |
PIXEL/USDT
| 0.03995 | +1.94% |
TON/USDT
| 3.354 | +1.36% |
AEVO/USDT
| 0.1139 | +5.07% |
BOME/USDT
| 0.002186 | +4.07% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1439 | +2.19% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08048 | +1.07% |
YOURAI/USDT
| 0.001109 | +0.91% |
ZKJ/USDT
| 0.1657 | +0.91% |
ETHFI/USDT
| 1.2685 | +3.93% |
SMOLE/USDT
| 0.00004093 | +1.56% |
AR/USDT
| 7.836 | +0.69% |
IOTX/USDT
| 0.02374 | +0.68% |
XRWA/USDT
| 0.01211 | -0.74% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003712 | +1.2% |
ENA/USDT
| 0.6832 | +15.48% |
W/USDT
| 0.08783 | +2.73% |
TNSR/USDT
| 0.1487 | +2.34% |
SAGA/USDT
| 0.2991 | +5.13% |
TAO/USDT
| 431 | +0.37% |
MSTAR/USDT
| 0.001987 | -3.96% |
OMNI/USDT
| 2.805 | +14.68% |
MERL/USDT
| 0.11916 | -2.47% |
KARRAT/USDT
| 0.04997 | -4.36% |
MSN/USDT
| 0.01728 | +1.77% |
REZ/USDT
| 0.01489 | +14.19% |
BB/USDT
| 0.12215 | +7.46% |
NOT/USDT
| 0.002175 | +3.67% |
OAS/USDT
| 0.01324 | -0.38% |
IO/USDT
| 0.7304 | +1.8% |
ZK/USDT
| 0.06055 | +5.07% |
LISTA/USDT
| 0.3056 | +9.1% |
ZRO/USDT
| 2.011 | +1.11% |
BLAST/USDT
| 0.003461 | +7.15% |
FIGHT/USDT
| 0.000558 | +1.2% |
BANANA/USDT
| 29.46 | +0.65% |
MOCA/USDT
| 0.09059 | +3.73% |
L3/USDT
| 0.04888 | +2.52% |
MAX/USDT
| 0.01982 | +2.8% |
ATH/USDT
| 0.03437 | -0.46% |
DOGS/USDT
| 0.00015595 | +7.07% |
PEFI/USDT
| 0.02454 | +1.83% |
SUN/USDT
| 0.02025 | +0.95% |
TURBO/USDT
| 0.005232 | +1.81% |
CATI/USDT
| 0.09103 | +2.66% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.411 | +2.96% |
MAGA/USDT
| 0.0000107 | +3.02% |
SNOOFI/USDT
| 0.000513 | -5.52% |
FWOG/USDT
| 0.04864 | -0.08% |
SCR/USDT
| 0.3378 | +2.64% |
GOAT/USDT
| 0.1246 | +2.65% |
GRASS/USDT
| 0.9417 | +0.92% |
CETUS/USDT
| 0.13971 | +20.39% |
ACT/USDT
| 0.04725 | +2.25% |
BAN/USDT
| 0.06355 | +1.23% |
FRED/USDT
| 0.0045 | +0% |
PONKE/USDT
| 0.1401 | +0.07% |
CHEEMS/USDT
| 0.0000013624 | +3.87% |
RIFSOL/USDT
| 0.00291 | +0.34% |
UROLITHINA/USDT
| 0.00251 | +0.4% |
BRETT/USDT
| 0.05939 | +5.15% |
HSK/USDT
| 0.5377 | -1.79% |
AIXBT/USDT
| 0.1508 | +1.41% |
OPUS/USDT
| 0.00494 | -6.08% |
THE/USDT
| 0.426 | +10.94% |
BEPE/USDT
| 0.0009 | -3.23% |
APX/USDT
| 0.09749 | +9.76% |
BULLY/USDT
| 0.00096 | +5.49% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.15205 | +3.75% |
KOMA/USDT
| 0.02427 | -1.78% |
ME/USDT
| 0.8979 | +1.73% |
CLANKER/USDT
| 49.559 | +7% |
PNUT/USDT
| 0.28645 | +3.13% |
AI16Z/USDT
| 0.15607 | +2.05% |
MAD/USDT
| 0.00000404 | -0.25% |
SEND/USDT
| 0.6008 | +13.85% |
VANA/USDT
| 5.112 | +0.45% |
PENGU/USDT
| 0.045274 | +7.94% |
KWANT/USDT
| 0.000126 | -1.56% |
FARTCOIN/USDT
| 1.3739 | +2.58% |
CHILLGUY/USDT
| 0.0714 | +3.63% |
LOOK/USDT
| 0.000311 | +2.98% |
VIRTUAL/USDT
| 1.5919 | +0.07% |
AERO/USDT
| 0.9041 | +0.6% |
ELIZASOL/USDT
| 0.00197 | +0% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.022 | +1.85% |
SOLV/USDT
| 0.0418 | +1.21% |
TRUMP/USDT
| 10.3153 | +0.46% |
BERA/USDT
| 2.297 | +3.42% |
RED/USDT
| 0.3894 | +0.85% |
PARTI/USDT
| 0.22245 | -4.45% |
GUN/USDT
| 0.03245 | +4.34% |
INIT/USDT
| 0.4566 | +4.18% |
SIGN/USDT
| 0.07839 | +0.89% |
DOOD/USDT
| 0.00421 | +0.72% |
PARAX/USDT
| 0.00363 | -0.82% |
OSCAR/USDT
| 0.004053 | -6.66% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ACH)
- 成交额(USDT)
- 0.02351
- 223202
- 5247.48
- 0.02350
- 312009
- 7332.22
- 0.02347
- 65920
- 1547.15
- 0.02345
- 92170
- 2161.38
- 0.02344
- 108673
- 2547.31
- 0.02342
- 218108
- 5108.08
- 0.02340
- 196089
- 4588.49
- 0.02334
- 16884
- 394.07
- 0.02333
- 334128
- 7795.22
- 0.02332
- 240329
- 5604.48
- 0.02330
- 355253
- 8277.4
- 0.02329
- 365688
- 8516.89
- 0.02328
- 328444
- 7646.19
- 0.02327
- 104407
- 2429.55
- 0.02326
- 171997
- 4000.67
- 0.02325
- 51912
- 1206.95
-0.13%
0.02322
≈ 0.16648 CNY
- 0.02319
- 216410
- 5018.55
- 0.02318
- 68287
- 1582.89
- 0.02317
- 241326
- 5591.53
- 0.02316
- 466566
- 10805.67
- 0.02315
- 799684
- 18512.69
- 0.02314
- 155459
- 3597.34
- 0.02313
- 203168
- 4699.28
- 0.02312
- 122607
- 2834.67
- 0.02308
- 79114
- 1825.96
- 0.02306
- 173537
- 4001.76
- 0.02305
- 32002
- 737.65
- 0.02303
- 300037
- 6909.87
- 0.02302
- 272101
- 6263.77
- 0.02299
- 362829
- 8341.44
- 0.02298
- 232565
- 5344.35
- 0.02297
- 93936
- 2157.72