ACT / USDT
ACT
0.04465
￥0.32014
24h涨幅
-7.67%
24h最高价
0.04866
24h最低价
0.04287
24h成交额
1047434.67 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118979.99 | -0.43% |
ETH/USDT
| 3817 | -2.73% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.29 | -5.77% |
BNB/USDT
| 830.99 | -2.19% |
ETC/USDT
| 22.14 | -6.23% |
DYDX/USDT
| 0.6122 | -7.02% |
DOGE/USDT
| 0.22892 | -7.13% |
DOT/USDT
| 4.037 | -6.03% |
POL/USDT
| 0.2307 | -5.18% |
SAMAN/USDT
| 0.000742 | -6.31% |
SHIB/USDT
| 0.00001349 | -5.73% |
AVAX/USDT
| 25.1 | -5.18% |
UNI/USDT
| 10.478 | -5.42% |
FIL/USDT
| 2.633 | -5.83% |
THETA/USDT
| 0.872 | -8.02% |
MKR/USDT
| 2139.6 | -10.09% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.641 | -8.03% |
UMA/USDT
| 1.327 | -7.14% |
AAVE/USDT
| 290.58 | -5.48% |
GRT/USDT
| 0.104 | -7.23% |
SUSHI/USDT
| 0.874 | -7.9% |
CRV/USDT
| 1.0003 | -2.12% |
ENJ/USDT
| 0.0772 | -7.43% |
MANA/USDT
| 0.308 | -6.81% |
BNT/USDT
| 0.7777 | -3.7% |
WAXP/USDT
| 0.02267 | -3.74% |
ANKR/USDT
| 0.01678 | -6.98% |
YGG/USDT
| 0.1727 | -7.5% |
LRC/USDT
| 0.0893 | -7.27% |
BAT/USDT
| 0.1637 | -2.91% |
ZRX/USDT
| 0.2624 | -7.61% |
OGN/USDT
| 0.0622 | -4.89% |
CVC/USDT
| 0.1028 | -7.72% |
SAND/USDT
| 0.3014 | -6.48% |
SKL/USDT
| 0.02154 | -8.3% |
FLOW/USDT
| 0.401 | -6.53% |
COMP/USDT
| 48.92 | -5.74% |
UTK/USDT
| 0.03085 | -5.4% |
MASK/USDT
| 1.358 | -6.47% |
MLN/USDT
| 8.23 | -6.05% |
INJ/USDT
| 15.04 | -4.57% |
CHZ/USDT
| 0.04204 | -5.89% |
AXS/USDT
| 2.469 | -8.42% |
OXT/USDT
| 0.0584 | -6.86% |
1INCH/USDT
| 0.271 | -7.63% |
GALA/USDT
| 0.01725 | -7.41% |
MBOX/USDT
| 0.0604 | -6.36% |
SFP/USDT
| 0.4897 | -5.94% |
CAKE/USDT
| 3.008 | -5.88% |
PERP/USDT
| 0.286 | -7.89% |
ALICE/USDT
| 0.4128 | -7.96% |
BAKE/USDT
| 0.0972 | -8.65% |
VANRY/USDT
| 0.0352 | -8.09% |
TWT/USDT
| 0.81 | -6.22% |
DODO/USDT
| 0.0458 | -7.66% |
ALPACA/USDT
| 0.02916 | -7.46% |
LUNC/USDT
| 0.00006146 | -4.86% |
NEAR/USDT
| 2.779 | -7.3% |
ATOM/USDT
| 4.699 | -4.32% |
SOL/USDT
| 185.13 | -4.53% |
ADA/USDT
| 0.7992 | -5.9% |
ALGO/USDT
| 0.2689 | -6.24% |
TRX/USDT
| 0.3299 | +2.49% |
EGLD/USDT
| 15.88 | -7.73% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6217 | -3.85% |
QNT/USDT
| 124.16 | -4.35% |
AMP/USDT
| 0.003808 | -3.89% |
HIGH/USDT
| 0.6 | -6.69% |
IMX/USDT
| 0.569 | -5.79% |
GMT/USDT
| 0.049 | -6.49% |
ZIL/USDT
| 0.01192 | -5.55% |
JASMY/USDT
| 0.01673 | -6.27% |
RUNE/USDT
| 1.437 | -5.58% |
ICP/USDT
| 5.639 | -5.05% |
D/USDT
| 0.03829 | -3.36% |
CHR/USDT
| 0.0964 | -8.45% |
LDO/USDT
| 1.083 | -7.36% |
ENS/USDT
| 29.14 | -6.69% |
FTT/USDT
| 0.9105 | -6.34% |
ROSE/USDT
| 0.02755 | -9.11% |
DASH/USDT
| 21.77 | -7.91% |
ZEC/USDT
| 40.79 | -4.61% |
LUNA/USDT
| 0.167 | -6.23% |
OP/USDT
| 0.777 | -4.19% |
UNFI/USDT
| 0.2766 | -12.22% |
XTZ/USDT
| 0.8756 | -4.83% |
XRP/USDT
| 3.1499 | -4.78% |
RSR/USDT
| 0.008573 | -7.6% |
PAXG/USDT
| 3327.79 | -0.56% |
STORJ/USDT
| 0.2847 | -7.02% |
ACH/USDT
| 0.02453 | +2.98% |
TRU/USDT
| 0.0352 | -8.09% |
MTL/USDT
| 0.778 | -6.71% |
SANTOS/USDT
| 2.4 | -3.58% |
PORTO/USDT
| 0.972 | +1.14% |
ALPINE/USDT
| 0.933 | -6.23% |
LAZIO/USDT
| 0.903 | -1.85% |
ATM/USDT
| 1.682 | +7% |
BAR/USDT
| 1.253 | +4.24% |
CITY/USDT
| 1.012 | +2.95% |
ACM/USDT
| 0.943 | -1.36% |
ASR/USDT
| 6.065 | +9.46% |
OG/USDT
| 5.24 | -0.87% |
JUV/USDT
| 1.07 | -2.1% |
STG/USDT
| 0.1694 | -6.05% |
FLUX/USDT
| 0.2448 | -7.52% |
RVN/USDT
| 0.01549 | -7.13% |
GMX/USDT
| 13.36 | -4.98% |
PHA/USDT
| 0.1116 | -7.69% |
APT/USDT
| 4.73 | -4.54% |
OSMO/USDT
| 0.1835 | -4.28% |
HFT/USDT
| 0.0831 | -12.53% |
PHB/USDT
| 0.604 | -5.18% |
HOOK/USDT
| 0.114 | -11.08% |
MAGIC/USDT
| 0.1523 | -6.51% |
SSV/USDT
| 9.43 | -9.85% |
CHESS/USDT
| 0.0744 | -7.92% |
ARB/USDT
| 0.4401 | -7.52% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.974 | -7.59% |
PEPE/USDT
| 0.000011984 | -8.26% |
WLD/USDT
| 1.125 | -8.46% |
FDUSD/USDT
| 0.9982 | -0.03% |
SEI/USDT
| 0.3286 | -6.57% |
CYBER/USDT
| 1.687 | -5.33% |
FLOKI/USDT
| 0.00012124 | -9.05% |
ORDI/USDT
| 10.805 | -8.16% |
SATS/USDT
| 0.00000004369 | -7.38% |
RATS/USDT
| 0.00001954 | -6.42% |
Blur/USDT
| 0.09945 | -8.47% |
ID/USDT
| 0.1839 | -6.89% |
VMPX/USDT
| 0.005411 | -9.29% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.003863 | -11.7% |
JTO/USDT
| 1.958 | -7.16% |
MEME/USDT
| 0.001824 | -6.51% |
BIGTIME/USDT
| 0.06558 | -5.52% |
METIS/USDT
| 17.21 | -8.07% |
SOLS/USDT
| 0.03244 | -6.05% |
BONK/USDT
| 0.000032405 | -7.82% |
TRAC/USDT
| 0.3372 | -2.71% |
BNSX/USDT
| 0.009718 | -1.98% |
AUCTION/USDT
| 11.055 | +1.94% |
1CAT/USDT
| 0.0002761 | -2.06% |
ETHS/USDT
| 0.52612 | -5.17% |
MTRG/USDT
| 0.08789 | -12.96% |
POKT/USDT
| 0.04628 | -6.28% |
XAI/USDT
| 0.05575 | -7.11% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2355 | -7.83% |
ALT/USDT
| 0.03648 | -9.66% |
ONDO/USDT
| 0.9951 | -7.47% |
RON/USDT
| 0.5544 | -6.16% |
STRK/USDT
| 0.1319 | -5.79% |
JUP/USDT
| 0.561 | -9.27% |
PORTAL/USDT
| 0.05375 | -6.88% |
PYTH/USDT
| 0.1309 | -7.43% |
PIXEL/USDT
| 0.03759 | -9.2% |
TON/USDT
| 3.277 | -4.66% |
AEVO/USDT
| 0.1049 | -8.38% |
BOME/USDT
| 0.0020418 | -9.43% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1815 | -8.66% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07903 | -5.74% |
YOURAI/USDT
| 0.001093 | -3.27% |
ZKJ/USDT
| 0.1562 | -6.75% |
ETHFI/USDT
| 1.1865 | -8.28% |
SMOLE/USDT
| 0.00003984 | -6.17% |
AR/USDT
| 7.778 | -2.93% |
IOTX/USDT
| 0.02292 | -5.91% |
XRWA/USDT
| 0.0118 | -3.44% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003439 | -8.24% |
ENA/USDT
| 0.6368 | -6.86% |
W/USDT
| 0.08378 | -7.28% |
TNSR/USDT
| 0.1407 | -7.25% |
SAGA/USDT
| 0.2785 | -9.55% |
TAO/USDT
| 405.2 | -7.36% |
MSTAR/USDT
| 0.001846 | -9.6% |
OMNI/USDT
| 2.675 | -4.97% |
MERL/USDT
| 0.11515 | -5.07% |
KARRAT/USDT
| 0.0552 | +8.66% |
MSN/USDT
| 0.0159 | +1.27% |
REZ/USDT
| 0.01356 | -8.69% |
BB/USDT
| 0.11073 | -10.38% |
NOT/USDT
| 0.002074 | -8.07% |
OAS/USDT
| 0.0132 | -2.8% |
IO/USDT
| 0.7027 | -6.93% |
ZK/USDT
| 0.05758 | -7.25% |
LISTA/USDT
| 0.3123 | -6.08% |
ZRO/USDT
| 1.901 | -7.36% |
BLAST/USDT
| 0.003152 | -2.84% |
FIGHT/USDT
| 0.000516 | -5.74% |
BANANA/USDT
| 27.4 | -7.65% |
MOCA/USDT
| 0.0864 | -6.26% |
L3/USDT
| 0.04566 | -7.48% |
MAX/USDT
| 0.01965 | -0.71% |
ATH/USDT
| 0.0344 | -1.88% |
DOGS/USDT
| 0.00014655 | -8.49% |
PEFI/USDT
| 0.02019 | -19.79% |
SUN/USDT
| 0.02094 | +2.7% |
TURBO/USDT
| 0.004917 | -7.05% |
CATI/USDT
| 0.08485 | -8.64% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3475 | -6.96% |
MAGA/USDT
| 0.000010402 | -4.24% |
SNOOFI/USDT
| 0.000521 | -0.95% |
FWOG/USDT
| 0.04335 | -13.06% |
SCR/USDT
| 0.3165 | -7.86% |
GOAT/USDT
| 0.11042 | -12.43% |
GRASS/USDT
| 0.8531 | -10.17% |
CETUS/USDT
| 0.12766 | -6.24% |
ACT/USDT
| 0.04465 | -7.67% |
BAN/USDT
| 0.06375 | -0.98% |
FRED/USDT
| 0.0043 | -8.51% |
PONKE/USDT
| 0.1298 | -10.36% |
CHEEMS/USDT
| 0.0000013513 | -3.09% |
RIFSOL/USDT
| 0.00288 | -13.25% |
UROLITHINA/USDT
| 0.00246 | -16.33% |
BRETT/USDT
| 0.05554 | -9.79% |
HSK/USDT
| 0.5562 | -3.62% |
AIXBT/USDT
| 0.139 | -9.03% |
OPUS/USDT
| 0.00474 | -7.96% |
THE/USDT
| 0.411 | -3.52% |
BEPE/USDT
| 0.00095 | -5.94% |
APX/USDT
| 0.09326 | -4.51% |
BULLY/USDT
| 0.00086 | -14% |
NOTHING/USDT
| 0.0042 | +2.44% |
MOVE/USDT
| 0.14375 | -6.65% |
KOMA/USDT
| 0.02301 | -9.34% |
ME/USDT
| 0.8379 | -7.54% |
CLANKER/USDT
| 46.696 | -10.73% |
PNUT/USDT
| 0.26485 | -8.7% |
AI16Z/USDT
| 0.14757 | -8.46% |
MAD/USDT
| 0.00000384 | -13.32% |
SEND/USDT
| 0.6292 | -11.37% |
VANA/USDT
| 4.767 | -8.26% |
PENGU/USDT
| 0.040937 | -4.85% |
KWANT/USDT
| 0.000116 | -7.94% |
FARTCOIN/USDT
| 1.1588 | -17.99% |
CHILLGUY/USDT
| 0.0652 | -10.93% |
LOOK/USDT
| 0.000314 | -2.48% |
VIRTUAL/USDT
| 1.4684 | -8.68% |
AERO/USDT
| 0.8471 | -8.48% |
ELIZASOL/USDT
| 0.00177 | -9.69% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0199 | -12.33% |
SOLV/USDT
| 0.0415 | -2.81% |
TRUMP/USDT
| 9.7425 | -6.73% |
BERA/USDT
| 2.111 | -9.4% |
RED/USDT
| 0.3633 | -7.25% |
PARTI/USDT
| 0.20077 | -9.32% |
GUN/USDT
| 0.02961 | -10.05% |
INIT/USDT
| 0.4231 | -8.3% |
SIGN/USDT
| 0.07653 | -6.9% |
DOOD/USDT
| 0.00395 | -8.14% |
PARAX/USDT
| 0.00353 | -5.61% |
OSCAR/USDT
| 0.003658 | -9.75% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ACT)
- 成交额(USDT)
- 0.04540
- 297156.08
- 13490.88
- 0.04532
- 60410.13
- 2737.78
- 0.04530
- 70468.7
- 3192.23
- 0.04528
- 42077.17
- 1905.25
- 0.04527
- 78033.24
- 3532.56
- 0.04526
- 60217.41
- 2725.44
- 0.04524
- 3346.57
- 151.39
- 0.04523
- 53828.78
- 2434.67
- 0.04515
- 4272.57
- 192.9
- 0.04510
- 98522.19
- 4443.35
- 0.04500
- 165389.28
- 7442.51
- 0.04491
- 1002
- 45
- 0.04490
- 150587.37
- 6761.37
- 0.04480
- 129420.68
- 5798.04
- 0.04475
- 10549.07
- 472.07
- 0.04464
- 4632.53
- 206.79
-7.67%
0.04465
≈ 0.32014 CNY
- 0.04453
- 5160.39
- 229.79
- 0.04446
- 3542.5
- 157.5
- 0.04440
- 156575.04
- 6951.93
- 0.04430
- 226588.84
- 10037.88
- 0.04423
- 36111.46
- 1597.21
- 0.04420
- 104131.17
- 4602.59
- 0.04414
- 8149.55
- 359.72
- 0.04410
- 134962.42
- 5951.84
- 0.04405
- 4563.71
- 201.03
- 0.04404
- 4087.19
- 180
- 0.04401
- 76966.71
- 3387.3
- 0.04400
- 497239.9
- 21878.55
- 0.04395
- 1535.83
- 67.5
- 0.04394
- 63062.96
- 2770.98
- 0.04393
- 70940.76
- 3116.42
- 0.04389
- 2563.22
- 112.5
