AERO / USDT
Aerodrome
1.2716
￥9.1428
24h涨幅
+ 14.17%
24h最高价
1.2883
24h最低价
1.0876
24h成交额
1006333.86 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119391.62 | +0.29% |
ETH/USDT
| 4664.71 | +8.2% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.18 | +11.84% |
BNB/USDT
| 838.12 | +3.17% |
ETC/USDT
| 23.94 | +6.21% |
DYDX/USDT
| 0.6728 | +4.7% |
DOGE/USDT
| 0.23926 | +5.88% |
DOT/USDT
| 4.186 | +6.81% |
POL/USDT
| 0.2495 | +4.88% |
SAMAN/USDT
| 0.000763 | +4.09% |
SHIB/USDT
| 0.0000137 | +4.66% |
AVAX/USDT
| 24.85 | +7.16% |
UNI/USDT
| 11.57 | +1.73% |
FIL/USDT
| 2.65 | +6.3% |
THETA/USDT
| 0.891 | +4.95% |
MKR/USDT
| 1970.5 | -3.06% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.691 | +6.47% |
UMA/USDT
| 1.332 | +3.74% |
AAVE/USDT
| 323.35 | +8.17% |
GRT/USDT
| 0.1016 | +7.97% |
SUSHI/USDT
| 0.893 | +7.85% |
CRV/USDT
| 1.0122 | +9.68% |
ENJ/USDT
| 0.075 | +6.53% |
MANA/USDT
| 0.3112 | +5.89% |
BNT/USDT
| 0.8393 | +6.21% |
WAXP/USDT
| 0.02175 | +5.79% |
ANKR/USDT
| 0.01679 | +5.07% |
YGG/USDT
| 0.1747 | +6.92% |
LRC/USDT
| 0.0933 | +9% |
BAT/USDT
| 0.1569 | +5.66% |
ZRX/USDT
| 0.2654 | +5.23% |
OGN/USDT
| 0.0649 | +5.53% |
CVC/USDT
| 0.098 | +4.26% |
SAND/USDT
| 0.3043 | +7% |
SKL/USDT
| 0.02659 | +28.89% |
FLOW/USDT
| 0.396 | +6.74% |
COMP/USDT
| 53.23 | +3.99% |
UTK/USDT
| 0.03145 | +4.28% |
MASK/USDT
| 1.379 | +6.73% |
MLN/USDT
| 9.68 | +17.33% |
INJ/USDT
| 15 | +8.46% |
CHZ/USDT
| 0.0433 | +4.44% |
AXS/USDT
| 2.548 | +6.48% |
OXT/USDT
| 0.0575 | +4.93% |
1INCH/USDT
| 0.273 | +2.9% |
GALA/USDT
| 0.01812 | +6.9% |
MBOX/USDT
| 0.0617 | +7.12% |
SFP/USDT
| 0.5211 | +3.76% |
CAKE/USDT
| 2.866 | +3.8% |
PERP/USDT
| 0.3012 | +7.04% |
ALICE/USDT
| 0.4152 | +4.3% |
BAKE/USDT
| 0.0891 | +5.19% |
VANRY/USDT
| 0.0336 | +7.01% |
TWT/USDT
| 0.8071 | +4.97% |
DODO/USDT
| 0.0479 | +7.64% |
ALPACA/USDT
| 0.02036 | +1.8% |
LUNC/USDT
| 0.00006171 | +0.7% |
NEAR/USDT
| 2.831 | +7.77% |
ATOM/USDT
| 4.734 | +4.5% |
SOL/USDT
| 198.61 | +12.64% |
ADA/USDT
| 0.8531 | +8.52% |
ALGO/USDT
| 0.2727 | +5.78% |
TRX/USDT
| 0.3549 | +2.28% |
EGLD/USDT
| 16.26 | +7.11% |
PEOPLE/USDT
| 0.02193 | +14.64% |
APE/USDT
| 0.6431 | +4.91% |
QNT/USDT
| 115.88 | +4.93% |
AMP/USDT
| 0.003781 | +3.87% |
HIGH/USDT
| 0.613 | +6.61% |
IMX/USDT
| 0.598 | +5.84% |
GMT/USDT
| 0.048 | +5.96% |
ZIL/USDT
| 0.01207 | +6.25% |
JASMY/USDT
| 0.01863 | +9.27% |
RUNE/USDT
| 1.479 | +6.86% |
ICP/USDT
| 5.705 | +5.28% |
D/USDT
| 0.03716 | +5.36% |
CHR/USDT
| 0.0997 | +6.86% |
LDO/USDT
| 1.536 | -1.09% |
ENS/USDT
| 29.69 | +4.76% |
FTT/USDT
| 0.9637 | +3.24% |
ROSE/USDT
| 0.02917 | +6.07% |
DASH/USDT
| 23.45 | +3.21% |
ZEC/USDT
| 38.78 | +4.33% |
LUNA/USDT
| 0.1661 | +3.75% |
OP/USDT
| 0.795 | +4.74% |
UNFI/USDT
| 0.2862 | +11.45% |
XTZ/USDT
| 0.8621 | +5.34% |
XRP/USDT
| 3.2466 | +2.76% |
RSR/USDT
| 0.009732 | +5.45% |
PAXG/USDT
| 3342.09 | -0.23% |
STORJ/USDT
| 0.283 | +4.85% |
ACH/USDT
| 0.02291 | +5.19% |
TRU/USDT
| 0.0334 | +5.36% |
MTL/USDT
| 0.781 | +5.11% |
SANTOS/USDT
| 2.837 | -1.25% |
PORTO/USDT
| 1.006 | -1.47% |
ALPINE/USDT
| 1.26 | -15.38% |
LAZIO/USDT
| 1.006 | -0.98% |
ATM/USDT
| 1.569 | -3.68% |
BAR/USDT
| 1.317 | +1.39% |
CITY/USDT
| 1.121 | -2.52% |
ACM/USDT
| 1.112 | +1.65% |
ASR/USDT
| 6.095 | -9.69% |
OG/USDT
| 14.05 | +3.51% |
JUV/USDT
| 1.376 | +1.1% |
STG/USDT
| 0.1891 | +2.66% |
FLUX/USDT
| 0.2314 | +5.28% |
RVN/USDT
| 0.01466 | +4.86% |
GMX/USDT
| 17.66 | +4.93% |
PHA/USDT
| 0.1133 | +6.48% |
APT/USDT
| 4.812 | +4.81% |
OSMO/USDT
| 0.1847 | +2.16% |
HFT/USDT
| 0.0963 | -3.51% |
PHB/USDT
| 0.615 | +6.03% |
HOOK/USDT
| 0.1164 | +11.71% |
MAGIC/USDT
| 0.2742 | +4.3% |
SSV/USDT
| 10.44 | +2.15% |
CHESS/USDT
| 0.0747 | +3.75% |
ARB/USDT
| 0.4804 | +7.59% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9039 | +5.51% |
PEPE/USDT
| 0.000012317 | +8.56% |
WLD/USDT
| 1.068 | +7.23% |
FDUSD/USDT
| 0.9982 | +0.04% |
SEI/USDT
| 0.3274 | +6.71% |
CYBER/USDT
| 2.809 | +46.76% |
FLOKI/USDT
| 0.00011775 | +7.23% |
ORDI/USDT
| 10.378 | +6.95% |
SATS/USDT
| 0.00000004251 | +5.64% |
RATS/USDT
| 0.0000177 | +8.06% |
Blur/USDT
| 0.08785 | +4.77% |
ID/USDT
| 0.1784 | +6.44% |
VMPX/USDT
| 0.005181 | +0.37% |
MUBI/USDT
| 0.004284 | +4.51% |
JTO/USDT
| 1.962 | +9.61% |
MEME/USDT
| 0.001858 | +8.4% |
BIGTIME/USDT
| 0.06104 | +5.1% |
METIS/USDT
| 18.63 | +5.31% |
SOLS/USDT
| 0.0341 | +14.08% |
BONK/USDT
| 0.000026615 | +7.04% |
TRAC/USDT
| 0.3705 | +3.29% |
BNSX/USDT
| 0.009946 | -5.87% |
AUCTION/USDT
| 10.465 | +2.35% |
1CAT/USDT
| 0.0002939 | +5.99% |
ETHS/USDT
| 0.78734 | +6.82% |
MTRG/USDT
| 0.07946 | +7.83% |
POKT/USDT
| 0.04364 | +14.39% |
XAI/USDT
| 0.05483 | +6.78% |
TURT/USDT
| 0.0002084 | +4.78% |
MANTA/USDT
| 0.2395 | +7.64% |
ALT/USDT
| 0.03799 | +7.9% |
ONDO/USDT
| 1.066 | +7.04% |
RON/USDT
| 0.587 | +5.07% |
STRK/USDT
| 0.1401 | +7.77% |
JUP/USDT
| 0.5463 | +9.06% |
PORTAL/USDT
| 0.05105 | +2.41% |
PYTH/USDT
| 0.1304 | +6.89% |
PIXEL/USDT
| 0.03674 | +6.74% |
TON/USDT
| 3.435 | +1.27% |
AEVO/USDT
| 0.1047 | +8.84% |
BOME/USDT
| 0.0021326 | +15.68% |
RAY/USDT
| 3.5705 | +13.66% |
SLERF/USDT
| 0.08437 | +12.15% |
YOURAI/USDT
| 0.001131 | +8.33% |
ZKJ/USDT
| 0.2562 | +8.51% |
ETHFI/USDT
| 1.2362 | +3.06% |
SMOLE/USDT
| 0.00004286 | +13.48% |
AR/USDT
| 7.975 | +7.06% |
IOTX/USDT
| 0.0305 | +7.24% |
XRWA/USDT
| 0.01029 | +1.88% |
MEW/USDT
| 0.003445 | +10.38% |
ENA/USDT
| 0.797 | -1.07% |
W/USDT
| 0.08879 | +4.72% |
TNSR/USDT
| 0.1427 | +7.45% |
SAGA/USDT
| 0.2792 | +6.89% |
TAO/USDT
| 391 | +7.04% |
MSTAR/USDT
| 0.002363 | +6.35% |
OMNI/USDT
| 4.325 | -1.84% |
MERL/USDT
| 0.11479 | +1.93% |
KARRAT/USDT
| 0.06847 | +3.23% |
MSN/USDT
| 0.01208 | -5.18% |
REZ/USDT
| 0.01542 | +10.3% |
BB/USDT
| 0.12704 | +3.39% |
NOT/USDT
| 0.00219 | +1.44% |
OAS/USDT
| 0.01231 | +3.27% |
IO/USDT
| 0.6873 | +13.73% |
ZK/USDT
| 0.06055 | +6.96% |
LISTA/USDT
| 0.3089 | +3.38% |
ZRO/USDT
| 2.303 | +1.95% |
BLAST/USDT
| 0.003115 | +0.68% |
FIGHT/USDT
| 0.0006042 | +5.59% |
BANANA/USDT
| 25.91 | +3.27% |
MOCA/USDT
| 0.07696 | +4.21% |
L3/USDT
| 0.04426 | +3.77% |
ATH/USDT
| 0.03445 | +0.03% |
DOGS/USDT
| 0.00014885 | +5.31% |
PEFI/USDT
| 0.02111 | +6.51% |
SUN/USDT
| 0.02311 | +2.67% |
TURBO/USDT
| 0.004941 | +5.15% |
CATI/USDT
| 0.09711 | +0.43% |
HMSTR/USDT
| 0.000793 | +6.16% |
EIGEN/USDT
| 1.3975 | +2.68% |
MAGA/USDT
| 0.000011163 | +6.47% |
SNOOFI/USDT
| 0.000619 | +15.49% |
FWOG/USDT
| 0.06429 | +29.67% |
SCR/USDT
| 0.36 | +11.63% |
GOAT/USDT
| 0.10898 | +11.75% |
GRASS/USDT
| 0.809 | +4.63% |
CETUS/USDT
| 0.11235 | +5.85% |
ACT/USDT
| 0.04432 | +5.75% |
BAN/USDT
| 0.05967 | +10.97% |
FRED/USDT
| 0.0042 | +16.67% |
PONKE/USDT
| 0.1269 | +11.41% |
CHEEMS/USDT
| 0.0000013021 | -1.55% |
UROLITHINA/USDT
| 0.00208 | +4% |
BRETT/USDT
| 0.06011 | +9.43% |
HSK/USDT
| 0.5101 | -3.04% |
AIXBT/USDT
| 0.1355 | +7.2% |
OPUS/USDT
| 0.0087 | +18.37% |
THE/USDT
| 0.447 | +19.52% |
BEPE/USDT
| 0.00097 | +7.78% |
APX/USDT
| 0.07901 | -5.56% |
BULLY/USDT
| 0.00088 | +10% |
NOTHING/USDT
| 0.0048 | +9.09% |
MOVE/USDT
| 0.14315 | +3.77% |
KOMA/USDT
| 0.02486 | +3.45% |
ME/USDT
| 0.7476 | +3.03% |
CLANKER/USDT
| 63.904 | +8.34% |
PNUT/USDT
| 0.26315 | +9.62% |
AI16Z/USDT
| 0.13938 | +7.18% |
MAD/USDT
| 0.00000394 | +7.95% |
SEND/USDT
| 0.5881 | -1.11% |
VANA/USDT
| 4.504 | +3.52% |
PENGU/USDT
| 0.03772 | +3.57% |
KWANT/USDT
| 0.000131 | +11.02% |
FARTCOIN/USDT
| 1.0839 | +24.24% |
CHILLGUY/USDT
| 0.0589 | +7.68% |
LOOK/USDT
| 0.000384 | +28.43% |
VIRTUAL/USDT
| 1.3528 | +2.21% |
AERO/USDT
| 1.2716 | +14.17% |
ELIZASOL/USDT
| 0.00272 | +19.82% |
SWARMS/USDT
| 0.0257 | -1.91% |
SOLV/USDT
| 0.0425 | -2.75% |
TRUMP/USDT
| 9.2795 | +3.98% |
BERA/USDT
| 2.052 | +4.11% |
RED/USDT
| 0.4241 | -0.07% |
PARTI/USDT
| 0.19745 | +7.34% |
GUN/USDT
| 0.03144 | +3.97% |
INIT/USDT
| 0.4736 | +11.2% |
SIGN/USDT
| 0.07076 | +2.42% |
DOOD/USDT
| 0.0038 | +2.98% |
PARAX/USDT
| 0.00348 | +9.09% |
OSCAR/USDT
| 0.003352 | +3.33% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(AERO)
- 成交额(USDT)
- 1.2808
- 35.13
- 44.99
- 1.2796
- 104.84
- 134.15
- 1.2793
- 270.39
- 345.91
- 1.2762
- 193.93
- 247.49
- 1.2760
- 359.21
- 458.35
- 1.2758
- 123.45
- 157.49
- 1.2742
- 510.94
- 651.04
- 1.2740
- 1854.83
- 2363.05
- 1.2739
- 772.34
- 983.89
- 1.2737
- 450.47
- 573.76
- 1.2732
- 398.9
- 507.89
- 1.2731
- 141.38
- 179.99
- 1.2727
- 1284.63
- 1634.95
- 1.2726
- 447.23
- 569.14
- 1.2714
- 1745.18
- 2218.83
- 1.2713
- 686.42
- 872.65
+14.17%
1.2716
≈ 9.1428 CNY
- 1.2704
- 122.77
- 155.96
- 1.2683
- 106.44
- 134.99
- 1.2681
- 1657.26
- 2101.57
- 1.2680
- 869.17
- 1102.11
- 1.2679
- 195.2
- 247.49
- 1.2678
- 177.47
- 224.99
- 1.2676
- 141.99
- 179.99
- 1.2635
- 1195.34
- 1510.31
- 1.2634
- 160.28
- 202.49
- 1.2633
- 35.62
- 44.99
- 1.2629
- 552.57
- 697.84
- 1.2624
- 106.93
- 134.99
- 1.2609
- 309.1
- 389.75
- 1.2603
- 71.41
- 89.99
- 1.2597
- 178.61
- 224.99
- 1.2590
- 196.58
- 247.49
