AI16Z / USDT
ai16z
0.14854
￥1.06651
24h涨幅
+ 4.59%
24h最高价
0.1544
24h最低价
0.13394
24h成交额
1102022.35 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121889.4 | +3.07% |
ETH/USDT
| 4302.58 | +1.64% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.17 | +0.5% |
BNB/USDT
| 822.14 | +1.14% |
ETC/USDT
| 23.46 | -0.21% |
DYDX/USDT
| 0.6645 | -0.91% |
DOGE/USDT
| 0.2386 | -0.55% |
DOT/USDT
| 4.131 | +0.24% |
POL/USDT
| 0.2463 | -1.04% |
SAMAN/USDT
| 0.000741 | -1.2% |
SHIB/USDT
| 0.00001376 | -0.65% |
AVAX/USDT
| 24.48 | +1.12% |
UNI/USDT
| 11.201 | +2.11% |
FIL/USDT
| 2.642 | +0.27% |
THETA/USDT
| 0.893 | +1.94% |
MKR/USDT
| 2095.3 | -0.22% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.685 | +1.33% |
UMA/USDT
| 1.348 | -0.37% |
AAVE/USDT
| 308.65 | +0.9% |
GRT/USDT
| 0.1009 | +0.2% |
SUSHI/USDT
| 0.894 | -0.56% |
CRV/USDT
| 1.0131 | +2.28% |
ENJ/USDT
| 0.0753 | -0.79% |
MANA/USDT
| 0.3132 | -0.32% |
BNT/USDT
| 0.8167 | +0.13% |
WAXP/USDT
| 0.02186 | -0.41% |
ANKR/USDT
| 0.01685 | -0.88% |
YGG/USDT
| 0.1749 | +0.11% |
LRC/USDT
| 0.0921 | -0.22% |
BAT/USDT
| 0.1591 | -0.87% |
ZRX/USDT
| 0.2672 | -0.45% |
OGN/USDT
| 0.0648 | +1.09% |
CVC/USDT
| 0.0993 | -0.4% |
SAND/USDT
| 0.301 | -0.03% |
SKL/USDT
| 0.0221 | -0.76% |
FLOW/USDT
| 0.396 | +1.54% |
COMP/USDT
| 54.85 | +1.2% |
UTK/USDT
| 0.03213 | +0.28% |
MASK/USDT
| 1.381 | +0.44% |
MLN/USDT
| 9.23 | +8.46% |
INJ/USDT
| 14.77 | +1.51% |
CHZ/USDT
| 0.04363 | +0.09% |
AXS/USDT
| 2.556 | -0.27% |
OXT/USDT
| 0.0569 | -0.35% |
1INCH/USDT
| 0.2791 | -4.68% |
GALA/USDT
| 0.018 | +0.17% |
MBOX/USDT
| 0.0619 | +0% |
SFP/USDT
| 0.5113 | -1.24% |
CAKE/USDT
| 2.879 | -0.62% |
PERP/USDT
| 0.2883 | +0.24% |
ALICE/USDT
| 0.425 | -0.14% |
BAKE/USDT
| 0.0909 | -0.33% |
VANRY/USDT
| 0.0346 | -0.57% |
TWT/USDT
| 0.7981 | -1.2% |
DODO/USDT
| 0.0477 | +0.85% |
ALPACA/USDT
| 0.02059 | -1.25% |
LUNC/USDT
| 0.00006329 | -0.77% |
NEAR/USDT
| 2.803 | -0.32% |
ATOM/USDT
| 4.722 | -0.59% |
SOL/USDT
| 185.22 | +1.34% |
ADA/USDT
| 0.8234 | +0.39% |
ALGO/USDT
| 0.2786 | +2.13% |
TRX/USDT
| 0.3412 | +0.35% |
EGLD/USDT
| 16.23 | -0.43% |
PEOPLE/USDT
| 0.02092 | -0.14% |
APE/USDT
| 0.6428 | -0.59% |
QNT/USDT
| 114.74 | -0.93% |
AMP/USDT
| 0.003773 | -0.37% |
HIGH/USDT
| 0.614 | -0.16% |
IMX/USDT
| 0.599 | -0.99% |
GMT/USDT
| 0.0481 | -1.03% |
ZIL/USDT
| 0.01208 | -0.33% |
JASMY/USDT
| 0.01692 | +1.01% |
RUNE/USDT
| 1.461 | +1.25% |
ICP/USDT
| 5.702 | -0.49% |
D/USDT
| 0.03725 | -1.53% |
CHR/USDT
| 0.0999 | +0.2% |
LDO/USDT
| 1.5 | +14.68% |
ENS/USDT
| 29.76 | -0.67% |
FTT/USDT
| 0.9708 | +1.2% |
ROSE/USDT
| 0.02991 | -2.67% |
DASH/USDT
| 23.59 | +1.03% |
ZEC/USDT
| 40.18 | +0.85% |
LUNA/USDT
| 0.1666 | -1.3% |
OP/USDT
| 0.797 | +0.63% |
UNFI/USDT
| 0.2928 | +8.36% |
XTZ/USDT
| 0.8886 | -0.96% |
XRP/USDT
| 3.2765 | +0.3% |
RSR/USDT
| 0.009843 | +3.85% |
PAXG/USDT
| 3372.01 | -0.43% |
STORJ/USDT
| 0.2856 | -0.14% |
ACH/USDT
| 0.02338 | +2.01% |
TRU/USDT
| 0.0352 | +2.03% |
MTL/USDT
| 0.782 | +0% |
SANTOS/USDT
| 3.02 | +10.66% |
PORTO/USDT
| 1.051 | +8.35% |
ALPINE/USDT
| 1.416 | -0.49% |
LAZIO/USDT
| 1.05 | +10.18% |
ATM/USDT
| 1.702 | +4.8% |
BAR/USDT
| 1.344 | +8.21% |
CITY/USDT
| 1.225 | +17.68% |
ACM/USDT
| 1.147 | +11.25% |
ASR/USDT
| 7.383 | -9.96% |
OG/USDT
| 13.052 | +4.37% |
JUV/USDT
| 1.64 | +45.78% |
STG/USDT
| 0.1935 | +16.5% |
FLUX/USDT
| 0.2384 | +0.13% |
RVN/USDT
| 0.01506 | +2.45% |
GMX/USDT
| 17.91 | -7.92% |
PHA/USDT
| 0.113 | -1.22% |
APT/USDT
| 4.792 | -0.5% |
OSMO/USDT
| 0.1896 | +0.48% |
HFT/USDT
| 0.1031 | -4.71% |
PHB/USDT
| 0.629 | -1.1% |
HOOK/USDT
| 0.1138 | -1.3% |
MAGIC/USDT
| 0.2753 | -1.89% |
SSV/USDT
| 10.82 | +5.36% |
CHESS/USDT
| 0.0769 | +3.08% |
ARB/USDT
| 0.4689 | -0.21% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9516 | +0.67% |
PEPE/USDT
| 0.000012235 | -1.13% |
WLD/USDT
| 1.091 | +0.46% |
FDUSD/USDT
| 0.9982 | +0% |
SEI/USDT
| 0.329 | -0.36% |
CYBER/USDT
| 1.973 | +6.08% |
FLOKI/USDT
| 0.0001204 | -0.3% |
ORDI/USDT
| 10.68 | +1.75% |
SATS/USDT
| 0.00000004387 | +1.76% |
RATS/USDT
| 0.00001779 | -1.6% |
Blur/USDT
| 0.08925 | -1.44% |
ID/USDT
| 0.1768 | -1.17% |
VMPX/USDT
| 0.005162 | +2.77% |
MUBI/USDT
| 0.003976 | -0.15% |
JTO/USDT
| 1.941 | +0.73% |
MEME/USDT
| 0.001834 | -0.54% |
BIGTIME/USDT
| 0.06265 | +0.02% |
METIS/USDT
| 19.18 | -5.8% |
SOLS/USDT
| 0.03018 | -0.95% |
BONK/USDT
| 0.000028015 | +0.79% |
TRAC/USDT
| 0.3678 | +8.21% |
BNSX/USDT
| 0.011283 | +0.54% |
AUCTION/USDT
| 10.874 | +0.92% |
1CAT/USDT
| 0.0002791 | +0.43% |
ETHS/USDT
| 0.54302 | -7.36% |
MTRG/USDT
| 0.07232 | +1.77% |
POKT/USDT
| 0.041 | -0.27% |
XAI/USDT
| 0.05565 | +0.54% |
TURT/USDT
| 0.0001967 | +7.19% |
MANTA/USDT
| 0.2405 | +0.25% |
ALT/USDT
| 0.03784 | -0.32% |
ONDO/USDT
| 1.0469 | +0.35% |
RON/USDT
| 0.5767 | +0.45% |
STRK/USDT
| 0.1398 | +1.01% |
JUP/USDT
| 0.536 | -0.22% |
PORTAL/USDT
| 0.05465 | -1.74% |
PYTH/USDT
| 0.1299 | +0.08% |
PIXEL/USDT
| 0.03724 | +0.59% |
TON/USDT
| 3.402 | +0.12% |
AEVO/USDT
| 0.1049 | -0.94% |
BOME/USDT
| 0.0020045 | +0.7% |
RAY/USDT
| 3.3676 | -2.56% |
SLERF/USDT
| 0.07791 | +1.71% |
YOURAI/USDT
| 0.001108 | +1.93% |
ZKJ/USDT
| 0.2915 | +62.49% |
ETHFI/USDT
| 1.297 | +5.23% |
SMOLE/USDT
| 0.00004058 | +1.99% |
AR/USDT
| 7.991 | +0.18% |
IOTX/USDT
| 0.0303 | -2.98% |
XRWA/USDT
| 0.01032 | -0.19% |
MEW/USDT
| 0.003407 | -0.09% |
ENA/USDT
| 0.8394 | +10.46% |
W/USDT
| 0.09065 | -0.99% |
TNSR/USDT
| 0.1442 | +0.49% |
SAGA/USDT
| 0.2865 | +0.6% |
TAO/USDT
| 394.2 | -0.61% |
MSTAR/USDT
| 0.002306 | +2.04% |
OMNI/USDT
| 4.592 | -2.53% |
MERL/USDT
| 0.11995 | +2.22% |
KARRAT/USDT
| 0.07079 | -3.52% |
MSN/USDT
| 0.01269 | -11.63% |
REZ/USDT
| 0.01529 | -1.29% |
BB/USDT
| 0.13116 | -1.34% |
NOT/USDT
| 0.002316 | +0.22% |
OAS/USDT
| 0.01221 | +0.16% |
IO/USDT
| 0.6595 | +0.76% |
ZK/USDT
| 0.06007 | +1.01% |
LISTA/USDT
| 0.3262 | +6.36% |
ZRO/USDT
| 2.443 | +23.45% |
BLAST/USDT
| 0.003208 | -1.9% |
FIGHT/USDT
| 0.000578 | +2.96% |
BANANA/USDT
| 27.06 | -0.26% |
MOCA/USDT
| 0.07829 | -0.29% |
L3/USDT
| 0.04329 | +0% |
ATH/USDT
| 0.03735 | -0.03% |
DOGS/USDT
| 0.00015295 | +0.74% |
PEFI/USDT
| 0.01953 | +0.21% |
SUN/USDT
| 0.0222 | +0.18% |
TURBO/USDT
| 0.005096 | +1.27% |
CATI/USDT
| 0.09625 | -1.15% |
HMSTR/USDT
| 0.000798 | +0.5% |
EIGEN/USDT
| 1.4565 | +2.47% |
MAGA/USDT
| 0.000010592 | +4.23% |
SNOOFI/USDT
| 0.000575 | +5.5% |
FWOG/USDT
| 0.05411 | +5.37% |
SCR/USDT
| 0.342 | +0.44% |
GOAT/USDT
| 0.10932 | +2.63% |
GRASS/USDT
| 0.8452 | +0.44% |
CETUS/USDT
| 0.11595 | +1.42% |
ACT/USDT
| 0.04535 | +5.2% |
BAN/USDT
| 0.05743 | +2.37% |
FRED/USDT
| 0.0042 | +7.69% |
PONKE/USDT
| 0.1239 | -2.29% |
CHEEMS/USDT
| 0.0000013194 | -0.8% |
UROLITHINA/USDT
| 0.00211 | -4.52% |
BRETT/USDT
| 0.06116 | -0.39% |
HSK/USDT
| 0.535 | +1.06% |
AIXBT/USDT
| 0.14 | +3.17% |
OPUS/USDT
| 0.00876 | -6.81% |
THE/USDT
| 0.402 | +0% |
BEPE/USDT
| 0.00109 | +11.22% |
APX/USDT
| 0.08392 | -1.87% |
BULLY/USDT
| 0.00087 | +7.41% |
NOTHING/USDT
| 0.0046 | +12.2% |
MOVE/USDT
| 0.14468 | +1.71% |
KOMA/USDT
| 0.0251 | -0.16% |
ME/USDT
| 0.7636 | -0.83% |
CLANKER/USDT
| 60.2 | -8.47% |
PNUT/USDT
| 0.25985 | +0.92% |
AI16Z/USDT
| 0.14854 | +4.59% |
MAD/USDT
| 0.00000406 | -0.49% |
SEND/USDT
| 0.6214 | +3.95% |
VANA/USDT
| 4.608 | -0.6% |
PENGU/USDT
| 0.040983 | +2.55% |
KWANT/USDT
| 0.000121 | +4.31% |
FARTCOIN/USDT
| 1.091 | -0.83% |
CHILLGUY/USDT
| 0.0614 | +2.16% |
LOOK/USDT
| 0.000346 | -5.98% |
VIRTUAL/USDT
| 1.4583 | +3.01% |
AERO/USDT
| 1.2092 | +1.94% |
ELIZASOL/USDT
| 0.00272 | +17.24% |
SWARMS/USDT
| 0.0269 | +22.83% |
SOLV/USDT
| 0.0466 | +5.19% |
TRUMP/USDT
| 9.3585 | -2.36% |
BERA/USDT
| 2.108 | -0.05% |
RED/USDT
| 0.4428 | -3.23% |
PARTI/USDT
| 0.1976 | -3.51% |
GUN/USDT
| 0.03249 | +1.59% |
INIT/USDT
| 0.4563 | -0.61% |
SIGN/USDT
| 0.07145 | -1.61% |
DOOD/USDT
| 0.00415 | -1.89% |
PARAX/USDT
| 0.00344 | +0.88% |
OSCAR/USDT
| 0.003242 | -3.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(AI16Z)
- 成交额(USDT)
- 0.14970
- 1248.55
- 186.9
- 0.14912
- 4074.37
- 607.57
- 0.14907
- 7106.13
- 1059.31
- 0.14897
- 1806.87
- 269.17
- 0.14896
- 5024.44
- 748.44
- 0.14895
- 4288.08
- 638.71
- 0.14894
- 1208.53
- 180
- 0.14893
- 5684.21
- 846.55
- 0.14892
- 20322.31
- 3026.39
- 0.14890
- 1304.48
- 194.23
- 0.14878
- 2580.91
- 383.98
- 0.14874
- 4592.46
- 683.08
- 0.14872
- 4613.34
- 686.09
- 0.14868
- 2509.1
- 373.05
- 0.14862
- 16900.75
- 2511.78
- 0.14846
- 1364
- 202.5
+4.59%
0.14854
≈ 1.06651 CNY
- 0.14820
- 17126.22
- 2538.1
- 0.14806
- 455.89
- 67.5
- 0.14805
- 911.85
- 135
- 0.14790
- 14958.7
- 2212.39
- 0.14776
- 1065.91
- 157.5
- 0.14772
- 1370.83
- 202.5
- 0.14770
- 2463.37
- 363.84
- 0.14769
- 2706.14
- 399.67
- 0.14759
- 9082.24
- 1340.44
- 0.14756
- 2292.69
- 338.31
- 0.14754
- 4771.72
- 704.02
- 0.14751
- 1440.66
- 212.51
- 0.14747
- 457.72
- 67.5
- 0.14741
- 610.54
- 90
- 0.14740
- 4226.4
- 622.97
- 0.14737
- 4094.67
- 603.43
