AI16Z / USDT
ai16z
0.12598
￥0.89445
24h涨幅
+ 7.39%
24h最高价
0.12828
24h最低价
0.11729
24h成交额
794030.61 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117380.9 | +1.41% |
ETH/USDT
| 4596.9 | +1.79% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.55 | +4.56% |
BNB/USDT
| 987.14 | +3.07% |
ETC/USDT
| 21.1 | +3.08% |
DYDX/USDT
| 0.6873 | +5.71% |
DOGE/USDT
| 0.28076 | +3.5% |
DOT/USDT
| 4.554 | +6.43% |
POL/USDT
| 0.2618 | +2.15% |
SAMAN/USDT
| 0.000596 | -0.17% |
SHIB/USDT
| 0.00001343 | +1.97% |
AVAX/USDT
| 34.75 | +15.91% |
UNI/USDT
| 9.609 | +2.58% |
FIL/USDT
| 2.579 | +1.42% |
THETA/USDT
| 0.864 | +4.6% |
MKR/USDT
| 1812.5 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.719 | +4.96% |
UMA/USDT
| 1.369 | +2.16% |
AAVE/USDT
| 309.88 | +3.9% |
GRT/USDT
| 0.0991 | +3.55% |
SUSHI/USDT
| 0.821 | +4.29% |
CRV/USDT
| 0.8174 | +8.78% |
ENJ/USDT
| 0.0725 | +3.57% |
MANA/USDT
| 0.347 | +1.2% |
BNT/USDT
| 0.7432 | +1.57% |
WAXP/USDT
| 0.01984 | +2.16% |
ANKR/USDT
| 0.0157 | +1.95% |
YGG/USDT
| 0.194 | +2.37% |
LRC/USDT
| 0.0978 | +2.95% |
BAT/USDT
| 0.1625 | +3.37% |
ZRX/USDT
| 0.2713 | +1.72% |
OGN/USDT
| 0.067 | +0.15% |
CVC/USDT
| 0.0928 | +2.65% |
SAND/USDT
| 0.3144 | +3.22% |
SKL/USDT
| 0.02774 | +1.28% |
FLOW/USDT
| 0.421 | +4.21% |
COMP/USDT
| 46.16 | +2.76% |
UTK/USDT
| 0.02663 | +1.72% |
MASK/USDT
| 1.32 | -0.45% |
MLN/USDT
| 8.23 | +2.62% |
INJ/USDT
| 14.7 | +3.67% |
CHZ/USDT
| 0.04385 | +4.08% |
AXS/USDT
| 2.599 | +5.27% |
OXT/USDT
| 0.0548 | +1.29% |
1INCH/USDT
| 0.2707 | +3.44% |
GALA/USDT
| 0.01843 | +5.86% |
MBOX/USDT
| 0.0703 | +4.46% |
SFP/USDT
| 0.4876 | +5.68% |
CAKE/USDT
| 2.743 | +5.78% |
PERP/USDT
| 0.2713 | +3.27% |
ALICE/USDT
| 0.3819 | +2.91% |
BAKE/USDT
| 0.0555 | +15.38% |
VANRY/USDT
| 0.0294 | +2.08% |
TWT/USDT
| 0.9332 | +20.06% |
DODO/USDT
| 0.0488 | +2.52% |
ALPACA/USDT
| 0.01798 | +0.73% |
LUNC/USDT
| 0.00006161 | +2.12% |
NEAR/USDT
| 3.229 | +17.12% |
ATOM/USDT
| 4.694 | +3.23% |
SOL/USDT
| 248 | +4% |
ADA/USDT
| 0.929 | +4.96% |
ALGO/USDT
| 0.2486 | +3.58% |
TRX/USDT
| 0.3511 | +3.11% |
EGLD/USDT
| 14.52 | +3.13% |
PEOPLE/USDT
| 0.02153 | +1.8% |
APE/USDT
| 0.6101 | +3.23% |
QNT/USDT
| 101.78 | +0.75% |
AMP/USDT
| 0.003474 | +1.7% |
HIGH/USDT
| 0.576 | +3.41% |
IMX/USDT
| 0.852 | +14.52% |
GMT/USDT
| 0.0439 | +2.57% |
ZIL/USDT
| 0.0122 | +3.65% |
JASMY/USDT
| 0.01491 | +3.69% |
RUNE/USDT
| 1.36 | +4.13% |
ICP/USDT
| 4.935 | +3.35% |
D/USDT
| 0.03649 | +3.08% |
CHR/USDT
| 0.1021 | +2.72% |
LDO/USDT
| 1.3333 | +9.49% |
ENS/USDT
| 24.45 | +3.08% |
FTT/USDT
| 0.9012 | +11.16% |
ROSE/USDT
| 0.03174 | +6.15% |
DASH/USDT
| 24.41 | +3.74% |
ZEC/USDT
| 50.71 | +0.22% |
LUNA/USDT
| 0.1621 | +7.78% |
OP/USDT
| 0.8331 | +4.5% |
UNFI/USDT
| 0.209 | -3.15% |
XTZ/USDT
| 0.7947 | +2.52% |
XRP/USDT
| 3.0914 | +2.23% |
RSR/USDT
| 0.007901 | +5.16% |
PAXG/USDT
| 3647.42 | -0.5% |
STORJ/USDT
| 0.2631 | +2.61% |
ACH/USDT
| 0.02063 | +3.62% |
TRU/USDT
| 0.0335 | +4.69% |
MTL/USDT
| 0.732 | +1.39% |
SANTOS/USDT
| 1.872 | +2.02% |
PORTO/USDT
| 1.037 | +1.07% |
ALPINE/USDT
| 1.966 | +1.24% |
LAZIO/USDT
| 0.958 | +2.02% |
ATM/USDT
| 1.354 | +1.27% |
BAR/USDT
| 1.135 | +0.62% |
CITY/USDT
| 1.053 | +0.67% |
ACM/USDT
| 0.909 | +0.44% |
ASR/USDT
| 2.47 | +1.19% |
OG/USDT
| 14.574 | +0.21% |
JUV/USDT
| 1.148 | +1.41% |
STG/USDT
| 0.1794 | +6.47% |
FLUX/USDT
| 0.2113 | +1.78% |
RVN/USDT
| 0.01352 | +2.19% |
GMX/USDT
| 15.93 | +4.12% |
PHA/USDT
| 0.1089 | +2.54% |
APT/USDT
| 4.712 | +5.11% |
OSMO/USDT
| 0.1653 | +2.23% |
HFT/USDT
| 0.0922 | +3.71% |
PHB/USDT
| 0.593 | +2.42% |
HOOK/USDT
| 0.1162 | +4.03% |
MAGIC/USDT
| 0.2162 | +5.31% |
SSV/USDT
| 9.862 | +2.77% |
CHESS/USDT
| 0.0722 | +1.69% |
ARB/USDT
| 0.5236 | +3.05% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9308 | +7.25% |
PEPE/USDT
| 0.000011445 | +3.05% |
WLD/USDT
| 1.595 | +1.66% |
FDUSD/USDT
| 0.9977 | +0% |
SEI/USDT
| 0.3399 | +6.19% |
CYBER/USDT
| 1.853 | -0.32% |
FLOKI/USDT
| 0.00010177 | +2.39% |
ORDI/USDT
| 10.639 | +5.19% |
SATS/USDT
| 0.00000004253 | +2.04% |
RATS/USDT
| 0.00002369 | +8.12% |
Blur/USDT
| 0.09006 | +5% |
ID/USDT
| 0.1719 | +6.37% |
VMPX/USDT
| 0.004662 | -1.96% |
MUBI/USDT
| 0.003503 | -0.65% |
JTO/USDT
| 2 | +8.17% |
MEME/USDT
| 0.00269 | +0.52% |
BIGTIME/USDT
| 0.05667 | +5.08% |
METIS/USDT
| 16.46 | +6.95% |
SOLS/USDT
| 0.02582 | +8.99% |
BONK/USDT
| 0.000025395 | +2.79% |
TRAC/USDT
| 0.3208 | -12.92% |
BNSX/USDT
| 0.009414 | +2.76% |
AUCTION/USDT
| 9.805 | +1.98% |
1CAT/USDT
| 0.0002512 | +1.33% |
ETHS/USDT
| 0.42077 | +5.88% |
MTRG/USDT
| 0.10546 | +5.18% |
POKT/USDT
| 0.0338 | +3.62% |
XAI/USDT
| 0.05229 | +1.75% |
TURT/USDT
| 0.0001969 | -3.2% |
MANTA/USDT
| 0.2219 | +1.09% |
ALT/USDT
| 0.03568 | +3.06% |
ONDO/USDT
| 1.0889 | +5.5% |
RON/USDT
| 0.5131 | +4.1% |
STRK/USDT
| 0.1386 | +2.59% |
JUP/USDT
| 0.5632 | +7.46% |
PORTAL/USDT
| 0.04939 | +1.42% |
PYTH/USDT
| 0.1746 | +5.88% |
PIXEL/USDT
| 0.03447 | +3.02% |
TON/USDT
| 3.166 | +2.39% |
AEVO/USDT
| 0.1035 | +7.03% |
BOME/USDT
| 0.0021567 | +3.08% |
RAY/USDT
| 3.3375 | +1.43% |
SLERF/USDT
| 0.10127 | +6.1% |
YOURAI/USDT
| 0.000565 | +3.29% |
ZKJ/USDT
| 0.1798 | +1.12% |
ETHFI/USDT
| 1.6524 | +6.43% |
SMOLE/USDT
| 0.00005346 | +6.98% |
AR/USDT
| 7.285 | +2.71% |
IOTX/USDT
| 0.02677 | +1.25% |
XRWA/USDT
| 0.01776 | +3.32% |
MEW/USDT
| 0.003332 | +4.45% |
ENA/USDT
| 0.6975 | -1.01% |
W/USDT
| 0.12077 | +21.93% |
TNSR/USDT
| 0.1228 | +1.24% |
SAGA/USDT
| 0.2676 | +2.41% |
TAO/USDT
| 368.1 | +4.81% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.825 | +5.81% |
MERL/USDT
| 0.18853 | +2.55% |
KARRAT/USDT
| 0.04975 | -1.68% |
MSN/USDT
| 0.01277 | +29.12% |
REZ/USDT
| 0.01301 | +8.42% |
BB/USDT
| 0.19145 | +7.49% |
NOT/USDT
| 0.001937 | +0.83% |
OAS/USDT
| 0.01124 | -0.18% |
IO/USDT
| 0.6405 | +0.8% |
ZK/USDT
| 0.05897 | +1.08% |
LISTA/USDT
| 0.279 | +5.48% |
ZRO/USDT
| 2.083 | +6.44% |
BLAST/USDT
| 0.002508 | +2.74% |
FIGHT/USDT
| 0.000446 | -1.37% |
BANANA/USDT
| 21.52 | +4.36% |
MOCA/USDT
| 0.07102 | +3.74% |
L3/USDT
| 0.03527 | +2.47% |
ATH/USDT
| 0.06423 | +2.88% |
DOGS/USDT
| 0.00014245 | +1.86% |
PEFI/USDT
| 0.00575 | -0.69% |
SUN/USDT
| 0.02495 | +22.66% |
TURBO/USDT
| 0.004436 | +6.4% |
CATI/USDT
| 0.09316 | +4.28% |
HMSTR/USDT
| 0.000769 | +4.06% |
EIGEN/USDT
| 1.9105 | +9.27% |
MAGA/USDT
| 0.000008939 | -1.79% |
SNOOFI/USDT
| 0.000548 | -0.18% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3327 | +2.97% |
GOAT/USDT
| 0.109 | +7.41% |
GRASS/USDT
| 0.9028 | +11.31% |
CETUS/USDT
| 0.09635 | +4.97% |
ACT/USDT
| 0.04115 | -0.56% |
BAN/USDT
| 0.07605 | +0.64% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1122 | +3.79% |
CHEEMS/USDT
| 0.000001253 | +0.94% |
UROLITHINA/USDT
| 0.00169 | +3.05% |
BRETT/USDT
| 0.05717 | +9.63% |
HSK/USDT
| 0.4084 | +7.73% |
AIXBT/USDT
| 0.1278 | +7.94% |
OPUS/USDT
| 0.00964 | +10.93% |
THE/USDT
| 0.403 | +4.4% |
BEPE/USDT
| 0.00056 | -11.11% |
APX/USDT
| 0.62597 | +63.59% |
BULLY/USDT
| 0.00071 | +4.41% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13455 | +4.59% |
KOMA/USDT
| 0.0232 | +5.26% |
ME/USDT
| 0.6974 | +2.79% |
CLANKER/USDT
| 36.787 | -1.3% |
PNUT/USDT
| 0.25555 | +2.04% |
AI16Z/USDT
| 0.12598 | +7.39% |
MAD/USDT
| 0.00000279 | +1.09% |
SEND/USDT
| 0.5435 | +0.39% |
VANA/USDT
| 4.506 | +3.61% |
PENGU/USDT
| 0.038407 | +10.69% |
KWANT/USDT
| 0.000073 | +10.61% |
FARTCOIN/USDT
| 0.9364 | +7.23% |
CHILLGUY/USDT
| 0.0502 | +2.24% |
LOOK/USDT
| 0.000298 | -4.79% |
VIRTUAL/USDT
| 1.3563 | +4.35% |
AERO/USDT
| 1.3197 | +0.93% |
ELIZASOL/USDT
| 0.00197 | +2.07% |
SWARMS/USDT
| 0.023 | +0.44% |
SOLV/USDT
| 0.0419 | +1.21% |
TRUMP/USDT
| 8.6746 | +0.58% |
BERA/USDT
| 2.595 | +11.09% |
RED/USDT
| 0.5933 | +2.49% |
PARTI/USDT
| 0.18255 | +2.9% |
GUN/USDT
| 0.02594 | +1.69% |
INIT/USDT
| 0.3995 | +9.18% |
SIGN/USDT
| 0.07876 | +2.62% |
DOOD/USDT
| 0.00433 | +1.88% |
PARAX/USDT
| 0.00364 | +5.81% |
OSCAR/USDT
| 0.001928 | -5.35% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2202 | +0.64% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(AI16Z)
- 成交额(USDT)
- 0.12722
- 1350.83
- 171.85
- 0.12721
- 3438.35
- 437.39
- 0.12711
- 7432.63
- 944.76
- 0.12708
- 1968.62
- 250.17
- 0.12707
- 6732.18
- 855.45
- 0.12693
- 4676.75
- 593.62
- 0.12686
- 15146.06
- 1921.42
- 0.12684
- 9463.49
- 1200.35
- 0.12683
- 1118.47
- 141.85
- 0.12665
- 4577.83
- 579.78
- 0.12662
- 3853.04
- 487.87
- 0.12647
- 972.95
- 123.05
- 0.12639
- 1981.8
- 250.48
- 0.12634
- 3535.67
- 446.69
- 0.12627
- 3872.35
- 488.96
- 0.12605
- 1428
- 180
+7.39%
0.12598
≈ 0.89445 CNY
- 0.12586
- 3809.01
- 479.4
- 0.12583
- 1790.1
- 225.24
- 0.12579
- 3402.46
- 427.99
- 0.12577
- 29873.61
- 3757.2
- 0.12574
- 11993.02
- 1508
- 0.12569
- 7749.31
- 974.01
- 0.12555
- 3595.68
- 451.43
- 0.12552
- 537.76
- 67.5
- 0.12547
- 717.3
- 90
- 0.12540
- 1255.98
- 157.5
- 0.12539
- 2781.93
- 348.82
- 0.12538
- 1435.63
- 180
- 0.12537
- 10838.97
- 1358.88
- 0.12536
- 1974.31
- 247.5
- 0.12535
- 3439.12
- 431.09
- 0.12489
- 360.31
- 45
