ALGO / USDT
Algorand
0.2275
￥1.6243
24h涨幅
-1%
24h最高价
0.2312
24h最低价
0.2248
24h成交额
150847.83 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 110214.55 | -0.39% |
ETH/USDT
| 4280.05 | -0.52% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.22 | -0.04% |
BNB/USDT
| 858.45 | +0.99% |
ETC/USDT
| 20.24 | -0.44% |
DYDX/USDT
| 0.5986 | +0% |
DOGE/USDT
| 0.21595 | -0.76% |
DOT/USDT
| 3.82 | +0.21% |
POL/USDT
| 0.2755 | -1.92% |
SAMAN/USDT
| 0.000589 | -0.51% |
SHIB/USDT
| 0.00001224 | -1.29% |
AVAX/USDT
| 24.43 | +0.87% |
UNI/USDT
| 9.32 | -0.82% |
FIL/USDT
| 2.334 | -0.17% |
THETA/USDT
| 0.775 | -0.9% |
MKR/USDT
| 1730.6 | -2.31% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.666 | -0.3% |
UMA/USDT
| 1.336 | +0.45% |
AAVE/USDT
| 299.25 | -1.08% |
GRT/USDT
| 0.0875 | -0.79% |
SUSHI/USDT
| 0.7509 | -0.37% |
CRV/USDT
| 0.7617 | +0.17% |
ENJ/USDT
| 0.0659 | -0.6% |
MANA/USDT
| 0.3149 | -1.04% |
BNT/USDT
| 0.7224 | -0.85% |
WAXP/USDT
| 0.0196 | -0.1% |
ANKR/USDT
| 0.01456 | -0.68% |
YGG/USDT
| 0.1479 | -0.47% |
LRC/USDT
| 0.0974 | -2.11% |
BAT/USDT
| 0.1519 | +0.26% |
ZRX/USDT
| 0.2699 | +0.04% |
OGN/USDT
| 0.0623 | +0.97% |
CVC/USDT
| 0.0871 | -0.57% |
SAND/USDT
| 0.2812 | -1.61% |
SKL/USDT
| 0.02847 | -2.13% |
FLOW/USDT
| 0.4 | +0.5% |
COMP/USDT
| 42.31 | -2.24% |
UTK/USDT
| 0.02607 | -1.36% |
MASK/USDT
| 1.221 | -0.16% |
MLN/USDT
| 7.81 | +0% |
INJ/USDT
| 12.97 | +0.08% |
CHZ/USDT
| 0.03911 | -0.69% |
AXS/USDT
| 2.38 | -0.13% |
OXT/USDT
| 0.0525 | -0.57% |
1INCH/USDT
| 0.2441 | +0.25% |
GALA/USDT
| 0.016 | -0.31% |
MBOX/USDT
| 0.055 | -0.72% |
SFP/USDT
| 0.4507 | -1.27% |
CAKE/USDT
| 2.401 | +1.22% |
PERP/USDT
| 0.2497 | -1.42% |
ALICE/USDT
| 0.3594 | +0.76% |
BAKE/USDT
| 0.0394 | -2.72% |
VANRY/USDT
| 0.0266 | -0.37% |
TWT/USDT
| 0.7206 | -0.43% |
DODO/USDT
| 0.0441 | +0% |
ALPACA/USDT
| 0.01966 | -2.67% |
LUNC/USDT
| 0.00005901 | +0.1% |
NEAR/USDT
| 2.407 | +0.92% |
ATOM/USDT
| 4.418 | -0.27% |
SOL/USDT
| 200.75 | -1.19% |
ADA/USDT
| 0.8191 | -1.4% |
ALGO/USDT
| 0.2275 | -1% |
TRX/USDT
| 0.3093 | -6.58% |
EGLD/USDT
| 13.62 | -1.73% |
PEOPLE/USDT
| 0.01892 | +0.05% |
APE/USDT
| 0.5738 | -1% |
QNT/USDT
| 101.91 | -0.53% |
AMP/USDT
| 0.003295 | -0.63% |
HIGH/USDT
| 0.505 | +0.4% |
IMX/USDT
| 0.514 | -1.15% |
GMT/USDT
| 0.0411 | -0.48% |
ZIL/USDT
| 0.01124 | -0.71% |
JASMY/USDT
| 0.01385 | -0.93% |
RUNE/USDT
| 1.19 | -0.17% |
ICP/USDT
| 4.754 | +0.13% |
D/USDT
| 0.03091 | -2.09% |
CHR/USDT
| 0.0952 | -1.14% |
LDO/USDT
| 1.1619 | -1.61% |
ENS/USDT
| 22.11 | -0.99% |
FTT/USDT
| 0.7748 | -1.02% |
ROSE/USDT
| 0.02388 | -0.54% |
DASH/USDT
| 23.59 | -1.3% |
ZEC/USDT
| 46.05 | +12.4% |
LUNA/USDT
| 0.1467 | +0.27% |
OP/USDT
| 0.7164 | -0.01% |
UNFI/USDT
| 0.2126 | +0.66% |
XTZ/USDT
| 0.7114 | -0.04% |
XRP/USDT
| 2.8066 | -0.45% |
RSR/USDT
| 0.007327 | -1.45% |
PAXG/USDT
| 3620.48 | +0.71% |
STORJ/USDT
| 0.2495 | -1.27% |
ACH/USDT
| 0.01924 | -0.67% |
TRU/USDT
| 0.0288 | +0.35% |
MTL/USDT
| 0.69 | -1% |
SANTOS/USDT
| 1.786 | +0.73% |
PORTO/USDT
| 0.983 | -0.3% |
ALPINE/USDT
| 2.156 | +1.03% |
LAZIO/USDT
| 0.907 | -1.2% |
ATM/USDT
| 1.24 | -0.88% |
BAR/USDT
| 1.119 | -0.8% |
CITY/USDT
| 1.008 | -1.08% |
ACM/USDT
| 0.922 | -0.54% |
ASR/USDT
| 2.353 | -0.08% |
OG/USDT
| 14.43 | +4.03% |
JUV/USDT
| 1.12 | -0.8% |
STG/USDT
| 0.1585 | +0.63% |
FLUX/USDT
| 0.1966 | -0.56% |
RVN/USDT
| 0.01285 | -1% |
GMX/USDT
| 14.2 | +0.42% |
PHA/USDT
| 0.1036 | +1.67% |
APT/USDT
| 4.204 | -0.78% |
OSMO/USDT
| 0.1639 | -0.43% |
HFT/USDT
| 0.0963 | -3.7% |
PHB/USDT
| 0.54 | +0% |
HOOK/USDT
| 0.1055 | +0.19% |
MAGIC/USDT
| 0.1977 | +0.2% |
SSV/USDT
| 9.04 | +0.36% |
CHESS/USDT
| 0.07098 | +0.51% |
ARB/USDT
| 0.4904 | -0.53% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3312 | -1.16% |
PEPE/USDT
| 0.000009666 | -0.71% |
WLD/USDT
| 0.962 | +6.3% |
FDUSD/USDT
| 0.9976 | +0% |
SEI/USDT
| 0.2855 | -2.06% |
CYBER/USDT
| 1.799 | +3.51% |
FLOKI/USDT
| 0.00008978 | -0.91% |
ORDI/USDT
| 9.016 | +1.63% |
SATS/USDT
| 0.00000003564 | +0.48% |
RATS/USDT
| 0.00001984 | -1.05% |
Blur/USDT
| 0.07549 | -0.24% |
ID/USDT
| 0.1612 | +0.56% |
VMPX/USDT
| 0.004413 | -6.62% |
MUBI/USDT
| 0.003254 | +1.59% |
JTO/USDT
| 1.81 | -1.15% |
MEME/USDT
| 0.002537 | +2.22% |
BIGTIME/USDT
| 0.05103 | -0.78% |
METIS/USDT
| 14.84 | -0.2% |
SOLS/USDT
| 0.02711 | +2.22% |
BONK/USDT
| 0.000019949 | -0.73% |
TRAC/USDT
| 0.3881 | -0.41% |
BNSX/USDT
| 0.011994 | -1.02% |
AUCTION/USDT
| 9.568 | -0.07% |
1CAT/USDT
| 0.0002471 | -0.32% |
ETHS/USDT
| 0.43388 | +0.9% |
MTRG/USDT
| 0.10856 | -0.32% |
POKT/USDT
| 0.0317 | -1.71% |
XAI/USDT
| 0.04615 | -0.26% |
TURT/USDT
| 0.0001629 | -0.67% |
MANTA/USDT
| 0.1973 | -1% |
ALT/USDT
| 0.0312 | -1.58% |
ONDO/USDT
| 0.9004 | -1.11% |
RON/USDT
| 0.4691 | +0.34% |
STRK/USDT
| 0.1216 | -1.54% |
JUP/USDT
| 0.4954 | -0.02% |
PORTAL/USDT
| 0.04125 | +1.48% |
PYTH/USDT
| 0.1712 | +14.9% |
PIXEL/USDT
| 0.02872 | +0.56% |
TON/USDT
| 3.053 | -0.88% |
AEVO/USDT
| 0.0872 | -0.57% |
BOME/USDT
| 0.0019135 | -0.26% |
RAY/USDT
| 3.2054 | -1.54% |
SLERF/USDT
| 0.0786 | -0.64% |
YOURAI/USDT
| 0.000688 | -1.01% |
ZKJ/USDT
| 0.1793 | +0.17% |
ETHFI/USDT
| 1.1614 | +0.39% |
SMOLE/USDT
| 0.00004331 | -1.25% |
AR/USDT
| 6.473 | -1.13% |
IOTX/USDT
| 0.02523 | -1.1% |
XRWA/USDT
| 0.01886 | -1.72% |
MEW/USDT
| 0.002699 | -0.3% |
ENA/USDT
| 0.7376 | +3.29% |
W/USDT
| 0.07835 | +0.81% |
TNSR/USDT
| 0.1124 | -0.97% |
SAGA/USDT
| 0.2353 | -0.84% |
TAO/USDT
| 317.5 | -0.19% |
MSTAR/USDT
| 0.000177 | -6.35% |
OMNI/USDT
| 3.286 | +5.15% |
MERL/USDT
| 0.15606 | -1.74% |
KARRAT/USDT
| 0.05105 | -3.42% |
MSN/USDT
| 0.01207 | -0.49% |
REZ/USDT
| 0.01111 | +0% |
BB/USDT
| 0.14075 | -2.96% |
NOT/USDT
| 0.001918 | -0.36% |
OAS/USDT
| 0.01068 | -0.37% |
IO/USDT
| 0.5206 | +0.75% |
ZK/USDT
| 0.05616 | +0.38% |
LISTA/USDT
| 0.243 | -1.26% |
ZRO/USDT
| 1.838 | +0.82% |
BLAST/USDT
| 0.002356 | -0.25% |
FIGHT/USDT
| 0.0005171 | -2.8% |
BANANA/USDT
| 18.82 | +0.91% |
MOCA/USDT
| 0.06705 | -0.01% |
L3/USDT
| 0.03682 | -0.73% |
ATH/USDT
| 0.02995 | -1.12% |
DOGS/USDT
| 0.00013459 | -0.55% |
PEFI/USDT
| 0.0072 | -25.7% |
SUN/USDT
| 0.0193 | -8.7% |
TURBO/USDT
| 0.003851 | -1.79% |
CATI/USDT
| 0.08487 | +0.87% |
HMSTR/USDT
| 0.000686 | +1.18% |
EIGEN/USDT
| 1.3025 | -3.12% |
MAGA/USDT
| 0.000009103 | -0.88% |
SNOOFI/USDT
| 0.000495 | -1% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3344 | +1.33% |
GOAT/USDT
| 0.08228 | -0.3% |
GRASS/USDT
| 0.7033 | -1.35% |
CETUS/USDT
| 0.08864 | -1.48% |
ACT/USDT
| 0.03595 | +2.57% |
BAN/USDT
| 0.09913 | -0.5% |
FRED/USDT
| 0.0027 | -3.57% |
PONKE/USDT
| 0.0953 | -0.52% |
CHEEMS/USDT
| 0.0000011228 | -1.44% |
UROLITHINA/USDT
| 0.00181 | +1.69% |
BRETT/USDT
| 0.04412 | -2.82% |
HSK/USDT
| 0.4074 | -2.81% |
AIXBT/USDT
| 0.1052 | +0.67% |
OPUS/USDT
| 0.00951 | -2.36% |
THE/USDT
| 0.329 | -1.2% |
BEPE/USDT
| 0.00071 | +0% |
APX/USDT
| 0.075 | +2.91% |
BULLY/USDT
| 0.00065 | -2.99% |
NOTHING/USDT
| 0.0051 | +2% |
MOVE/USDT
| 0.11773 | +0.8% |
KOMA/USDT
| 0.02209 | -0.18% |
ME/USDT
| 0.6619 | +0.56% |
CLANKER/USDT
| 36.926 | +1.08% |
PNUT/USDT
| 0.21085 | -0.85% |
AI16Z/USDT
| 0.09374 | +0.61% |
MAD/USDT
| 0.00000272 | -3.2% |
SEND/USDT
| 0.543 | -2.43% |
VANA/USDT
| 4.057 | -1.22% |
PENGU/USDT
| 0.028617 | -1.76% |
KWANT/USDT
| 0.000063 | -1.56% |
FARTCOIN/USDT
| 0.7345 | -1.16% |
CHILLGUY/USDT
| 0.0437 | +0% |
LOOK/USDT
| 0.000396 | -2.22% |
VIRTUAL/USDT
| 1.1179 | +1.87% |
AERO/USDT
| 1.1535 | -2.71% |
ELIZASOL/USDT
| 0.00208 | -1.89% |
SWARMS/USDT
| 0.0205 | +0.49% |
SOLV/USDT
| 0.0424 | -0.7% |
TRUMP/USDT
| 8.3725 | +0.46% |
BERA/USDT
| 2.295 | +2.23% |
RED/USDT
| 0.6451 | -2.7% |
PARTI/USDT
| 0.18989 | -2.69% |
GUN/USDT
| 0.02143 | -0.46% |
INIT/USDT
| 0.326 | +0.84% |
SIGN/USDT
| 0.07303 | +0.41% |
DOOD/USDT
| 0.00303 | +2.71% |
PARAX/USDT
| 0.00311 | -1.89% |
OSCAR/USDT
| 0.00216 | +20.2% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2122 | +20.23% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ALGO)
- 成交额(USDT)
- 0.2302
- 12993
- 2990.98
- 0.2301
- 32715
- 7527.72
- 0.2300
- 70197
- 16145.43
- 0.2299
- 36591
- 8412.4
- 0.2298
- 26319
- 6048.1
- 0.2296
- 7161
- 1644.16
- 0.2290
- 23279
- 5330.89
- 0.2289
- 9070
- 2076.32
- 0.2288
- 37908
- 8673.57
- 0.2286
- 13169
- 3010.43
- 0.2285
- 83197
- 19010.61
- 0.2284
- 22558
- 5152.44
- 0.2283
- 20763
- 4740.19
- 0.2282
- 14354
- 3275.58
- 0.2281
- 47754
- 10892.68
- 0.2278
- 4957
- 1129.2
-1.00%
0.2275
≈ 1.6243 CNY
- 0.2274
- 38244
- 8696.68
- 0.2273
- 23530
- 5348.45
- 0.2272
- 57024
- 12955.92
- 0.2270
- 12235
- 2777.34
- 0.2269
- 30344
- 6885.05
- 0.2268
- 64155
- 14550.49
- 0.2267
- 69868
- 15839.07
- 0.2266
- 36543
- 8280.65
- 0.2265
- 7606
- 1722.75
- 0.2264
- 10729
- 2429.04
- 0.2262
- 6917
- 1564.62
- 0.2260
- 11269
- 2546.79
- 0.2259
- 10273
- 2320.67
- 0.2258
- 14054
- 3173.39
- 0.2257
- 26799
- 6048.71
- 0.2255
- 47717
- 10760.18
