ALPACA / USDT
Alpaca Finance
0.01383
￥0.09847
24h涨幅
-1.5%
24h最高价
0.01623
24h最低价
0.01325
24h成交额
1563488.66 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 123482.9 | +1.53% |
ETH/USDT
| 4533.17 | +1.38% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 22.65 | +3.52% |
BNB/USDT
| 1300.96 | -0.58% |
ETC/USDT
| 19.68 | +3.31% |
DYDX/USDT
| 0.6015 | +1.11% |
DOGE/USDT
| 0.25642 | +3.49% |
DOT/USDT
| 4.208 | +1.37% |
POL/USDT
| 0.2416 | +1.51% |
SAMAN/USDT
| 0.000619 | +1.64% |
SHIB/USDT
| 0.00001236 | +1.06% |
AVAX/USDT
| 28.82 | +2.86% |
UNI/USDT
| 8.085 | +3.96% |
FIL/USDT
| 2.372 | +3.63% |
THETA/USDT
| 0.736 | +0.55% |
MKR/USDT
| 1813.1 | +0% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.118 | +0.45% |
UMA/USDT
| 1.253 | +2.2% |
AAVE/USDT
| 286.61 | +3.67% |
GRT/USDT
| 0.0832 | +1.22% |
SUSHI/USDT
| 0.7227 | +5.41% |
CRV/USDT
| 0.7457 | -0.35% |
ENJ/USDT
| 0.0621 | +3.16% |
MANA/USDT
| 0.3258 | +0.93% |
BNT/USDT
| 0.6997 | +0.88% |
WAXP/USDT
| 0.01762 | +2.26% |
ANKR/USDT
| 0.01403 | +2.86% |
YGG/USDT
| 0.1696 | +4.18% |
LRC/USDT
| 0.0898 | +8.06% |
BAT/USDT
| 0.1512 | +5.51% |
ZRX/USDT
| 0.2538 | +2.96% |
OGN/USDT
| 0.0599 | -1.8% |
CVC/USDT
| 0.0839 | +3.71% |
SAND/USDT
| 0.273 | +1.68% |
SKL/USDT
| 0.02445 | +3.38% |
FLOW/USDT
| 0.371 | +3.34% |
COMP/USDT
| 42.85 | +1.25% |
UTK/USDT
| 0.02849 | +3.79% |
MASK/USDT
| 1.271 | +2.83% |
MLN/USDT
| 7.91 | +2.99% |
INJ/USDT
| 12.68 | +2.01% |
CHZ/USDT
| 0.04262 | +1.74% |
AXS/USDT
| 2.192 | +2.29% |
OXT/USDT
| 0.0497 | +2.26% |
1INCH/USDT
| 0.2587 | +1.65% |
GALA/USDT
| 0.01595 | +3.77% |
MBOX/USDT
| 0.0622 | +4.36% |
SFP/USDT
| 0.5384 | +1.99% |
CAKE/USDT
| 4.05 | -7.95% |
PERP/USDT
| 0.2938 | +1.77% |
ALICE/USDT
| 0.3593 | +7.48% |
BAKE/USDT
| 0.023 | -8.37% |
VANRY/USDT
| 0.0272 | +0.74% |
TWT/USDT
| 1.5183 | -7% |
DODO/USDT
| 0.0478 | +5.05% |
ALPACA/USDT
| 0.01383 | -1.5% |
LUNC/USDT
| 0.00005505 | +2.82% |
NEAR/USDT
| 2.968 | +0.68% |
ATOM/USDT
| 4.171 | +2.51% |
SOL/USDT
| 228.82 | +3.53% |
ADA/USDT
| 0.8396 | +2.3% |
ALGO/USDT
| 0.2244 | +2.51% |
TRX/USDT
| 0.3422 | +1.18% |
EGLD/USDT
| 13.51 | +0.97% |
PEOPLE/USDT
| 0.0178 | +5.58% |
APE/USDT
| 0.5793 | +4.3% |
QNT/USDT
| 102.36 | +1.91% |
AMP/USDT
| 0.003062 | +1.12% |
HIGH/USDT
| 0.473 | +2.38% |
IMX/USDT
| 0.717 | +1.27% |
GMT/USDT
| 0.0386 | +1.85% |
ZIL/USDT
| 0.01088 | +2.74% |
JASMY/USDT
| 0.01291 | +2.7% |
RUNE/USDT
| 1.176 | +1.91% |
ICP/USDT
| 4.513 | +1.67% |
D/USDT
| 0.03155 | +3.44% |
CHR/USDT
| 0.0876 | +3.67% |
LDO/USDT
| 1.2017 | +1.2% |
ENS/USDT
| 21.54 | +4.21% |
FTT/USDT
| 0.8972 | -0.91% |
ROSE/USDT
| 0.026 | +2.28% |
DASH/USDT
| 33.06 | +8.36% |
ZEC/USDT
| 176.62 | +36.06% |
LUNA/USDT
| 0.1381 | +2.68% |
OP/USDT
| 0.7326 | +2.73% |
UNFI/USDT
| 0.1803 | +6.5% |
XTZ/USDT
| 0.6876 | +1.13% |
XRP/USDT
| 2.8934 | +1.35% |
RSR/USDT
| 0.006092 | +2.54% |
PAXG/USDT
| 4034.12 | +0.85% |
STORJ/USDT
| 0.2299 | +3% |
ACH/USDT
| 0.0191 | +4.09% |
TRU/USDT
| 0.028 | +3.32% |
MTL/USDT
| 0.637 | +2.08% |
SANTOS/USDT
| 1.983 | +0.56% |
PORTO/USDT
| 1.213 | +5.94% |
ALPINE/USDT
| 1.44 | -2.57% |
LAZIO/USDT
| 1.117 | +1.82% |
ATM/USDT
| 1.468 | +0.34% |
BAR/USDT
| 1.036 | -0.19% |
CITY/USDT
| 0.992 | +0.51% |
ACM/USDT
| 0.885 | +1.26% |
ASR/USDT
| 2.282 | +0.75% |
OG/USDT
| 16.069 | -0.12% |
JUV/USDT
| 1.12 | -2.44% |
STG/USDT
| 0.2111 | +1.15% |
FLUX/USDT
| 0.1891 | +2.66% |
RVN/USDT
| 0.01183 | +0.85% |
GMX/USDT
| 14.5 | +1.19% |
PHA/USDT
| 0.0998 | +2.46% |
APT/USDT
| 5.188 | -2.68% |
OSMO/USDT
| 0.1558 | +0.71% |
HFT/USDT
| 0.0745 | +3.62% |
PHB/USDT
| 0.6 | +3.99% |
HOOK/USDT
| 0.1027 | +5.66% |
MAGIC/USDT
| 0.1726 | +2.19% |
SSV/USDT
| 8.066 | +4.67% |
CHESS/USDT
| 0.06183 | +2.88% |
ARB/USDT
| 0.4353 | +2.96% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5353 | +2.48% |
PEPE/USDT
| 0.000009575 | +0.84% |
WLD/USDT
| 1.274 | +6.17% |
FDUSD/USDT
| 0.9976 | -0.01% |
SEI/USDT
| 0.2875 | +0.91% |
CYBER/USDT
| 1.625 | +2.91% |
FLOKI/USDT
| 0.00009988 | +0.95% |
ORDI/USDT
| 8.272 | +3.66% |
SATS/USDT
| 0.00000003832 | +2.54% |
RATS/USDT
| 0.0000261 | -3.9% |
Blur/USDT
| 0.07409 | +3.09% |
ID/USDT
| 0.153 | +1.12% |
VMPX/USDT
| 0.005203 | +14.05% |
MUBI/USDT
| 0.002645 | -3.78% |
JTO/USDT
| 1.625 | +2.27% |
MEME/USDT
| 0.002501 | +4.6% |
BIGTIME/USDT
| 0.04879 | +3.48% |
METIS/USDT
| 13.17 | +3.95% |
SOLS/USDT
| 0.02097 | -7.38% |
BONK/USDT
| 0.000020225 | +2.02% |
TRAC/USDT
| 0.4419 | +0% |
BNSX/USDT
| 0.010235 | +12.86% |
AUCTION/USDT
| 8.435 | +1.79% |
1CAT/USDT
| 0.0002231 | -1.89% |
ETHS/USDT
| 0.40235 | -4.38% |
MTRG/USDT
| 0.09328 | +0.51% |
POKT/USDT
| 0.02393 | +1.14% |
XAI/USDT
| 0.04184 | +3.69% |
TURT/USDT
| 0.0002016 | -3.49% |
MANTA/USDT
| 0.1851 | +2.27% |
ALT/USDT
| 0.02887 | +3.63% |
ONDO/USDT
| 0.9228 | +1.44% |
RON/USDT
| 0.4803 | +1.82% |
STRK/USDT
| 0.163 | -4.68% |
JUP/USDT
| 0.451 | +1.83% |
PORTAL/USDT
| 0.03875 | +5.16% |
PYTH/USDT
| 0.1624 | +2.98% |
PIXEL/USDT
| 0.02754 | +2.68% |
TON/USDT
| 2.779 | +0.87% |
AEVO/USDT
| 0.1033 | +1.27% |
BOME/USDT
| 0.0017274 | +5.57% |
RAY/USDT
| 2.8493 | +1.02% |
SLERF/USDT
| 0.07811 | +0.1% |
YOURAI/USDT
| 0.000517 | +0% |
ZKJ/USDT
| 0.1332 | +2.3% |
ETHFI/USDT
| 1.7005 | -5.34% |
SMOLE/USDT
| 0.00004748 | +1.19% |
AR/USDT
| 5.986 | +2.82% |
IOTX/USDT
| 0.02393 | -0.5% |
XRWA/USDT
| 0.0145 | +0.14% |
MEW/USDT
| 0.00275 | +3.66% |
ENA/USDT
| 0.5772 | +5% |
W/USDT
| 0.11761 | -5.25% |
TNSR/USDT
| 0.1001 | +2.77% |
SAGA/USDT
| 0.2073 | +4.12% |
TAO/USDT
| 337.8 | +1.96% |
MSTAR/USDT
| 0.000228 | +21.28% |
OMNI/USDT
| 3.862 | -0.03% |
MERL/USDT
| 0.32302 | -13.28% |
KARRAT/USDT
| 0.03625 | -3.44% |
MSN/USDT
| 0.01191 | -2.93% |
REZ/USDT
| 0.01411 | -0.07% |
BB/USDT
| 0.18415 | +1.21% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00836 | -0.83% |
IO/USDT
| 0.5335 | +0.97% |
ZK/USDT
| 0.05689 | +3.36% |
LISTA/USDT
| 0.5221 | +28.79% |
ZRO/USDT
| 2.444 | +1.24% |
BLAST/USDT
| 0.001981 | +0.81% |
FIGHT/USDT
| 0.0004366 | -1.11% |
BANANA/USDT
| 18.79 | +5.03% |
MOCA/USDT
| 0.07568 | +4.92% |
L3/USDT
| 0.03074 | -0.13% |
ATH/USDT
| 0.05221 | -3.46% |
DOGS/USDT
| 0.00012139 | +3.71% |
PEFI/USDT
| 0.00601 | +0.67% |
SUN/USDT
| 0.02738 | +6% |
TURBO/USDT
| 0.003717 | +4.06% |
CATI/USDT
| 0.08429 | +5.24% |
HMSTR/USDT
| 0.000639 | +2.4% |
EIGEN/USDT
| 1.8518 | -6.59% |
MAGA/USDT
| 0.000006601 | -0.41% |
SNOOFI/USDT
| 0.000331 | -1.78% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.275 | +1.7% |
GOAT/USDT
| 0.08625 | +4.23% |
GRASS/USDT
| 0.8473 | +0.31% |
CETUS/USDT
| 0.07556 | +2.8% |
ACT/USDT
| 0.03415 | +6.22% |
BAN/USDT
| 0.06988 | -1.27% |
FRED/USDT
| 0.0021 | +0% |
PONKE/USDT
| 0.0907 | +3.3% |
CHEEMS/USDT
| 0.0000017508 | +45.38% |
UROLITHINA/USDT
| 0.00113 | +6.6% |
BRETT/USDT
| 0.04579 | +5.53% |
HSK/USDT
| 0.3713 | -3.66% |
AIXBT/USDT
| 0.0968 | +4.31% |
OPUS/USDT
| 0.00818 | +0.74% |
THE/USDT
| 0.467 | +4.01% |
BEPE/USDT
| 0.00038 | +2.7% |
BULLY/USDT
| 0.00056 | -1.75% |
NOTHING/USDT
| 0.0031 | +0% |
MOVE/USDT
| 0.11106 | +2% |
KOMA/USDT
| 0.02729 | +27.76% |
ME/USDT
| 0.5989 | +1.56% |
CLANKER/USDT
| 30.187 | +1.04% |
PNUT/USDT
| 0.21445 | +2.09% |
AI16Z/USDT
| 0.09891 | +6.06% |
MAD/USDT
| 0.0000025 | +0.4% |
SEND/USDT
| 0.5626 | +2.2% |
VANA/USDT
| 4.005 | +3.52% |
PENGU/USDT
| 0.03279 | +7.33% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6778 | +4.87% |
CHILLGUY/USDT
| 0.0441 | +8.35% |
LOOK/USDT
| 0.000203 | +4.64% |
VIRTUAL/USDT
| 1.1277 | +3.35% |
AERO/USDT
| 1.0894 | +0.23% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0184 | +2.79% |
SOLV/USDT
| 0.0427 | -0.93% |
TRUMP/USDT
| 7.7553 | +2.93% |
BERA/USDT
| 2.771 | +7.32% |
RED/USDT
| 0.4705 | +3.02% |
PARTI/USDT
| 0.14135 | +7.23% |
GUN/USDT
| 0.02751 | -0.79% |
INIT/USDT
| 0.3225 | +3% |
SIGN/USDT
| 0.06462 | +0.7% |
DOOD/USDT
| 0.01016 | -5.4% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002291 | +21.09% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1872 | +2.91% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ALPACA)
- 成交额(USDT)
- 0.01406
- 34566.14
- 486
- 0.01405
- 5124.55
- 72
- 0.01404
- 6410.25
- 90
- 0.01403
- 19244.47
- 270
- 0.01402
- 6419.4
- 90
- 0.01400
- 6428.57
- 90
- 0.01399
- 16726.23
- 234
- 0.01398
- 6437.76
- 90
- 0.01397
- 9019.32
- 126
- 0.01396
- 5157.59
- 72
- 0.01394
- 5164.99
- 72
- 0.01392
- 7758.62
- 108
- 0.01391
- 6470.16
- 90
- 0.01388
- 10374.63
- 144
- 0.01387
- 12977.64
- 180
- 0.01386
- 11688.31
- 162
-1.50%
0.01383
≈ 0.09847 CNY
- 0.01379
- 3915.88
- 54
- 0.01378
- 15674.88
- 216
- 0.01377
- 10457.51
- 144
- 0.01376
- 10465.11
- 144
- 0.01375
- 14399.99
- 198
- 0.01373
- 10487.98
- 144
- 0.01372
- 23615.15
- 324
- 0.01371
- 70019.52
- 959.96
- 0.01369
- 26296.56
- 360
- 0.01368
- 28947.36
- 396
- 0.01366
- 14494.87
- 198
- 0.01364
- 5278.59
- 72
- 0.01363
- 34903.33
- 475.73
- 0.01362
- 32102.92
- 437.24
- 0.01361
- 13225.56
- 180
- 0.01359
- 21192.05
- 288
