ANKR / USDT
Ankr
0.01704
￥0.12251
24h涨幅
+ 3.4%
24h最高价
0.01715
24h最低价
0.01647
24h成交额
646096.14 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121398 | +1.44% |
ETH/USDT
| 4688.35 | +5.23% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.55 | -0.51% |
BNB/USDT
| 844.29 | +2.2% |
ETC/USDT
| 24 | +2.83% |
DYDX/USDT
| 0.7234 | +8.63% |
DOGE/USDT
| 0.24113 | +5.01% |
DOT/USDT
| 4.217 | +1.52% |
POL/USDT
| 0.2501 | +2.46% |
SAMAN/USDT
| 0.000771 | +3.91% |
SHIB/USDT
| 0.00001375 | +2.23% |
AVAX/USDT
| 25.05 | +3.38% |
UNI/USDT
| 12.05 | +6.95% |
FIL/USDT
| 2.701 | +3.69% |
THETA/USDT
| 0.904 | +3.43% |
MKR/USDT
| 1987.7 | -1.81% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.708 | +4.12% |
UMA/USDT
| 1.353 | -2.03% |
AAVE/USDT
| 325.76 | +3.61% |
GRT/USDT
| 0.1028 | +4.37% |
SUSHI/USDT
| 0.931 | +8.76% |
CRV/USDT
| 1.0331 | +6.2% |
ENJ/USDT
| 0.0775 | +6.16% |
MANA/USDT
| 0.3163 | +3.74% |
BNT/USDT
| 0.8353 | +1.61% |
WAXP/USDT
| 0.02205 | +4.75% |
ANKR/USDT
| 0.01704 | +3.4% |
YGG/USDT
| 0.1786 | +4.81% |
LRC/USDT
| 0.0957 | +5.75% |
BAT/USDT
| 0.1622 | +6.36% |
ZRX/USDT
| 0.2708 | +3.6% |
OGN/USDT
| 0.0655 | +1.55% |
CVC/USDT
| 0.0998 | +3.1% |
SAND/USDT
| 0.307 | +3.86% |
SKL/USDT
| 0.02944 | +37.83% |
FLOW/USDT
| 0.409 | +6.23% |
COMP/USDT
| 53.87 | +2.18% |
UTK/USDT
| 0.03193 | +2.37% |
MASK/USDT
| 1.385 | +3.28% |
MLN/USDT
| 9.24 | +8.58% |
INJ/USDT
| 15.56 | +7.24% |
CHZ/USDT
| 0.04392 | +2.66% |
AXS/USDT
| 2.597 | +4.47% |
OXT/USDT
| 0.0581 | +3.01% |
1INCH/USDT
| 0.2744 | +1.93% |
GALA/USDT
| 0.0186 | +5.2% |
MBOX/USDT
| 0.0624 | +1.79% |
SFP/USDT
| 0.5177 | +0.06% |
CAKE/USDT
| 2.897 | +2.51% |
PERP/USDT
| 0.3024 | +3.67% |
ALICE/USDT
| 0.4243 | +3.36% |
BAKE/USDT
| 0.0907 | +3.89% |
VANRY/USDT
| 0.0348 | +5.78% |
TWT/USDT
| 0.826 | +5.86% |
DODO/USDT
| 0.0485 | +3.41% |
ALPACA/USDT
| 0.02182 | +9.21% |
LUNC/USDT
| 0.00006202 | -0.61% |
NEAR/USDT
| 2.909 | +6.05% |
ATOM/USDT
| 4.818 | +3.64% |
SOL/USDT
| 198.15 | +6.93% |
ADA/USDT
| 0.8685 | +5.46% |
ALGO/USDT
| 0.2745 | +2.04% |
TRX/USDT
| 0.3604 | +3.38% |
EGLD/USDT
| 16.55 | +4.28% |
PEOPLE/USDT
| 0.02185 | +8.33% |
APE/USDT
| 0.6483 | +2.6% |
QNT/USDT
| 115.93 | +1.46% |
AMP/USDT
| 0.003782 | +1.86% |
HIGH/USDT
| 0.622 | +3.84% |
IMX/USDT
| 0.616 | +5.3% |
GMT/USDT
| 0.0484 | +2.98% |
ZIL/USDT
| 0.0123 | +4.5% |
JASMY/USDT
| 0.01837 | -0.38% |
RUNE/USDT
| 1.482 | +1.65% |
ICP/USDT
| 5.894 | +4.67% |
D/USDT
| 0.03747 | +2.38% |
CHR/USDT
| 0.1011 | +3.27% |
LDO/USDT
| 1.493 | -4.23% |
ENS/USDT
| 29.22 | +0.83% |
FTT/USDT
| 0.9766 | +3.39% |
ROSE/USDT
| 0.03137 | +9.95% |
DASH/USDT
| 23.65 | +1.03% |
ZEC/USDT
| 39.32 | -0.86% |
LUNA/USDT
| 0.167 | +1.21% |
OP/USDT
| 0.85 | +8.97% |
UNFI/USDT
| 0.2813 | -16.6% |
XTZ/USDT
| 0.875 | +0.93% |
XRP/USDT
| 3.252 | +0.88% |
RSR/USDT
| 0.009559 | -2.68% |
PAXG/USDT
| 3351 | +0.21% |
STORJ/USDT
| 0.2876 | +3.38% |
ACH/USDT
| 0.02316 | +2.43% |
TRU/USDT
| 0.0347 | +4.83% |
MTL/USDT
| 0.789 | +3% |
SANTOS/USDT
| 2.798 | -2.58% |
PORTO/USDT
| 1.015 | +0.59% |
ALPINE/USDT
| 1.392 | +11.36% |
LAZIO/USDT
| 1.012 | +1% |
ATM/USDT
| 1.547 | -3.55% |
BAR/USDT
| 1.307 | +0.46% |
CITY/USDT
| 1.125 | -0.44% |
ACM/USDT
| 1.119 | -1.24% |
ASR/USDT
| 5.951 | -10.82% |
OG/USDT
| 14.729 | +5.19% |
JUV/USDT
| 1.347 | -0.37% |
STG/USDT
| 0.19 | +0% |
FLUX/USDT
| 0.2325 | +1.35% |
RVN/USDT
| 0.01477 | +2.07% |
GMX/USDT
| 16.95 | -1.05% |
PHA/USDT
| 0.1144 | +3.16% |
APT/USDT
| 4.972 | +4.3% |
OSMO/USDT
| 0.1899 | +2.26% |
HFT/USDT
| 0.0951 | -2.56% |
PHB/USDT
| 0.62 | +2.65% |
HOOK/USDT
| 0.1188 | +5.79% |
MAGIC/USDT
| 0.27 | +0.19% |
SSV/USDT
| 10.65 | +1.53% |
CHESS/USDT
| 0.0752 | +0% |
ARB/USDT
| 0.5444 | +16.7% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9513 | +2.92% |
PEPE/USDT
| 0.000012105 | +1.61% |
WLD/USDT
| 1.085 | +4.13% |
FDUSD/USDT
| 0.9979 | -0.03% |
SEI/USDT
| 0.3518 | +10.46% |
CYBER/USDT
| 2.868 | -4.46% |
FLOKI/USDT
| 0.00011723 | +3.92% |
ORDI/USDT
| 10.433 | +3.46% |
SATS/USDT
| 0.00000004304 | +4.34% |
RATS/USDT
| 0.00001781 | +4.21% |
Blur/USDT
| 0.08895 | +2.89% |
ID/USDT
| 0.181 | +2.55% |
VMPX/USDT
| 0.0053 | +3.96% |
MUBI/USDT
| 0.004388 | +3.86% |
JTO/USDT
| 1.911 | +2.3% |
MEME/USDT
| 0.001891 | +5.76% |
BIGTIME/USDT
| 0.06166 | +2.19% |
METIS/USDT
| 18.78 | +2.45% |
SOLS/USDT
| 0.03121 | -7.22% |
BONK/USDT
| 0.000026143 | +4.13% |
TRAC/USDT
| 0.3558 | -4.69% |
BNSX/USDT
| 0.010328 | +4.11% |
AUCTION/USDT
| 10.515 | +0.96% |
1CAT/USDT
| 0.000297 | +4.54% |
ETHS/USDT
| 0.71071 | -4.73% |
MTRG/USDT
| 0.07934 | +1.94% |
POKT/USDT
| 0.04305 | +5.59% |
XAI/USDT
| 0.05528 | +2.66% |
TURT/USDT
| 0.0002124 | +4.79% |
MANTA/USDT
| 0.2455 | +5.09% |
ALT/USDT
| 0.03831 | +1.03% |
ONDO/USDT
| 1.0625 | +0.43% |
RON/USDT
| 0.5909 | +3.03% |
STRK/USDT
| 0.1483 | +9.69% |
JUP/USDT
| 0.5443 | +3.97% |
PORTAL/USDT
| 0.05125 | +1.14% |
PYTH/USDT
| 0.1323 | +3.93% |
PIXEL/USDT
| 0.03709 | +2.01% |
TON/USDT
| 3.465 | +1.05% |
AEVO/USDT
| 0.1073 | +5.51% |
BOME/USDT
| 0.0021255 | +10.1% |
RAY/USDT
| 3.6556 | +11.1% |
SLERF/USDT
| 0.08253 | +4.93% |
YOURAI/USDT
| 0.001181 | +9.45% |
ZKJ/USDT
| 0.2315 | -6.65% |
ETHFI/USDT
| 1.2935 | +6.37% |
SMOLE/USDT
| 0.00004299 | +10.26% |
AR/USDT
| 8.223 | +6.74% |
IOTX/USDT
| 0.03093 | +2.69% |
XRWA/USDT
| 0.01016 | -1.36% |
MEW/USDT
| 0.0034 | +4.07% |
ENA/USDT
| 0.7805 | -3.46% |
W/USDT
| 0.09077 | +4.36% |
TNSR/USDT
| 0.1445 | +3.36% |
SAGA/USDT
| 0.2802 | +1.97% |
TAO/USDT
| 392.9 | +1.79% |
MSTAR/USDT
| 0.002388 | +4.33% |
OMNI/USDT
| 4.316 | -0.12% |
MERL/USDT
| 0.11617 | +0.14% |
KARRAT/USDT
| 0.06792 | -0.15% |
MSN/USDT
| 0.01196 | -1.73% |
REZ/USDT
| 0.0152 | +2.36% |
BB/USDT
| 0.13224 | +4.33% |
NOT/USDT
| 0.002093 | -5.38% |
OAS/USDT
| 0.01243 | +0.73% |
IO/USDT
| 0.6845 | +5.57% |
ZK/USDT
| 0.07024 | +18.17% |
LISTA/USDT
| 0.3074 | -0.97% |
ZRO/USDT
| 2.311 | -0.99% |
BLAST/USDT
| 0.003151 | +0.57% |
FIGHT/USDT
| 0.0006032 | +3.55% |
BANANA/USDT
| 26.66 | +2.22% |
MOCA/USDT
| 0.07785 | +2.77% |
L3/USDT
| 0.04647 | +4.97% |
ATH/USDT
| 0.03434 | +1.75% |
DOGS/USDT
| 0.00014841 | +1.27% |
PEFI/USDT
| 0.02119 | +4.38% |
SUN/USDT
| 0.02381 | +4.57% |
TURBO/USDT
| 0.004924 | +1.03% |
CATI/USDT
| 0.09635 | +1.47% |
HMSTR/USDT
| 0.000805 | +3.74% |
EIGEN/USDT
| 1.5582 | +12.08% |
MAGA/USDT
| 0.000011339 | +4.48% |
SNOOFI/USDT
| 0.000566 | -0.88% |
FWOG/USDT
| 0.06322 | +15.62% |
SCR/USDT
| 0.3734 | +5.33% |
GOAT/USDT
| 0.10753 | +2.93% |
GRASS/USDT
| 0.7885 | -2.37% |
CETUS/USDT
| 0.11334 | +2.15% |
ACT/USDT
| 0.04415 | +1.8% |
BAN/USDT
| 0.06701 | +19.77% |
FRED/USDT
| 0.0039 | +2.63% |
PONKE/USDT
| 0.1277 | +7.49% |
CHEEMS/USDT
| 0.0000012994 | -1.28% |
UROLITHINA/USDT
| 0.00207 | +8.95% |
BRETT/USDT
| 0.0604 | +3.96% |
HSK/USDT
| 0.5385 | +7.1% |
AIXBT/USDT
| 0.1335 | +0.45% |
OPUS/USDT
| 0.00892 | -8.51% |
THE/USDT
| 0.442 | +15.71% |
BEPE/USDT
| 0.0009 | -5.26% |
APX/USDT
| 0.08048 | -3.96% |
BULLY/USDT
| 0.00087 | +4.82% |
NOTHING/USDT
| 0.0052 | +15.56% |
MOVE/USDT
| 0.14468 | +1.71% |
KOMA/USDT
| 0.02432 | -1.54% |
ME/USDT
| 0.7562 | +1.72% |
CLANKER/USDT
| 62.736 | +2.96% |
PNUT/USDT
| 0.26025 | +3.17% |
AI16Z/USDT
| 0.14031 | +3.41% |
MAD/USDT
| 0.00000384 | +1.59% |
SEND/USDT
| 0.6044 | +8.03% |
VANA/USDT
| 4.562 | +2.01% |
PENGU/USDT
| 0.036839 | -0.7% |
KWANT/USDT
| 0.00016 | +28% |
FARTCOIN/USDT
| 1.0702 | +13.24% |
CHILLGUY/USDT
| 0.0601 | +5.62% |
LOOK/USDT
| 0.000373 | +12.35% |
VIRTUAL/USDT
| 1.358 | -0.18% |
AERO/USDT
| 1.3424 | +11.68% |
ELIZASOL/USDT
| 0.0024 | -2.83% |
SWARMS/USDT
| 0.0247 | -3.89% |
SOLV/USDT
| 0.0422 | -0.71% |
TRUMP/USDT
| 9.5647 | +5.16% |
BERA/USDT
| 2.065 | +2.28% |
RED/USDT
| 0.4187 | -0.73% |
PARTI/USDT
| 0.20131 | +2.27% |
GUN/USDT
| 0.03085 | +0.03% |
INIT/USDT
| 0.4745 | -0.15% |
SIGN/USDT
| 0.07618 | +9.53% |
DOOD/USDT
| 0.00385 | +2.12% |
PARAX/USDT
| 0.00355 | +7.58% |
OSCAR/USDT
| 0.003428 | +2.24% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ANKR)
- 成交额(USDT)
- 0.01728
- 293506.2
- 5071.78
- 0.01727
- 438089
- 7565.79
- 0.01724
- 92437.6
- 1593.62
- 0.01723
- 132680.3
- 2286.08
- 0.01722
- 289658.7
- 4987.92
- 0.01720
- 106860.9
- 1838
- 0.01718
- 102488
- 1760.74
- 0.01715
- 87347.1
- 1498
- 0.01714
- 128972.8
- 2210.59
- 0.01713
- 251243.1
- 4303.79
- 0.01712
- 68448.4
- 1171.83
- 0.01711
- 260619.4
- 4459.19
- 0.01710
- 325333.4
- 5563.2
- 0.01709
- 155623.4
- 2659.6
- 0.01708
- 279301.3
- 4770.46
- 0.01707
- 72851.6
- 1243.57
+3.40%
0.01704
≈ 0.12251 CNY
- 0.01701
- 71004.4
- 1207.78
- 0.01700
- 77615.9
- 1319.47
- 0.01699
- 31174.2
- 529.65
- 0.01698
- 135853.7
- 2306.79
- 0.01697
- 233579.8
- 3963.85
- 0.01696
- 416145.5
- 7057.82
- 0.01695
- 467077.3
- 7916.96
- 0.01694
- 453779.4
- 7687.02
- 0.01693
- 539676.2
- 9136.71
- 0.01685
- 193917.6
- 3267.51
- 0.01684
- 12187.8
- 205.24
- 0.01683
- 40276.1
- 677.84
- 0.01682
- 35489.9
- 596.94
- 0.01681
- 435291.9
- 7317.25
- 0.01680
- 149949.4
- 2519.15
- 0.01678
- 341772.8
- 5734.94
