APE / USDT
ApeCoin
0.6148
￥4.4142
24h涨幅
-4.22%
24h最高价
0.6495
24h最低价
0.6012
24h成交额
446152.97 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118852.38 | -1.51% |
ETH/USDT
| 4263.57 | -1.57% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.26 | -3.93% |
BNB/USDT
| 811.11 | -0.25% |
ETC/USDT
| 22.4 | -4.8% |
DYDX/USDT
| 0.6348 | -4.9% |
DOGE/USDT
| 0.22488 | -5.43% |
DOT/USDT
| 3.895 | -5.35% |
POL/USDT
| 0.2392 | -2.41% |
SAMAN/USDT
| 0.000725 | -1.49% |
SHIB/USDT
| 0.00001303 | -5.31% |
AVAX/USDT
| 23 | -4.72% |
UNI/USDT
| 11.159 | -0.06% |
FIL/USDT
| 2.494 | -5.99% |
THETA/USDT
| 0.842 | -5.82% |
MKR/USDT
| 2023.9 | -4.08% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.644 | -5.29% |
UMA/USDT
| 1.277 | -5.2% |
AAVE/USDT
| 297.84 | -3.98% |
GRT/USDT
| 0.0941 | -6.74% |
SUSHI/USDT
| 0.824 | -8.24% |
CRV/USDT
| 0.9233 | -6.6% |
ENJ/USDT
| 0.0704 | -6.13% |
MANA/USDT
| 0.2942 | -6.1% |
BNT/USDT
| 0.7862 | -4.08% |
WAXP/USDT
| 0.02054 | -5.95% |
ANKR/USDT
| 0.01597 | -5.39% |
YGG/USDT
| 0.1631 | -6.05% |
LRC/USDT
| 0.0853 | -7.78% |
BAT/USDT
| 0.1486 | -6.31% |
ZRX/USDT
| 0.2517 | -5.27% |
OGN/USDT
| 0.0615 | -3.91% |
CVC/USDT
| 0.094 | -5.05% |
SAND/USDT
| 0.2845 | -4.98% |
SKL/USDT
| 0.02052 | -7.65% |
FLOW/USDT
| 0.371 | -6.08% |
COMP/USDT
| 51.31 | -5.94% |
UTK/USDT
| 0.02994 | -6.76% |
MASK/USDT
| 1.288 | -5.78% |
MLN/USDT
| 8.31 | -1.19% |
INJ/USDT
| 13.79 | -6.13% |
CHZ/USDT
| 0.04126 | -5.54% |
AXS/USDT
| 2.391 | -6.46% |
OXT/USDT
| 0.0544 | -4.39% |
1INCH/USDT
| 0.2633 | -6.47% |
GALA/USDT
| 0.01692 | -6.57% |
MBOX/USDT
| 0.0574 | -6.97% |
SFP/USDT
| 0.503 | -1.72% |
CAKE/USDT
| 2.761 | -3.43% |
PERP/USDT
| 0.279 | -2.07% |
ALICE/USDT
| 0.3959 | -7.09% |
BAKE/USDT
| 0.0849 | -6.5% |
VANRY/USDT
| 0.0313 | -8.48% |
TWT/USDT
| 0.7705 | -3.51% |
DODO/USDT
| 0.0446 | -5.71% |
ALPACA/USDT
| 0.02003 | -2.15% |
LUNC/USDT
| 0.00006117 | -3.21% |
NEAR/USDT
| 2.62 | -6.16% |
ATOM/USDT
| 4.514 | -4.34% |
SOL/USDT
| 175.71 | -4.67% |
ADA/USDT
| 0.7818 | -4.45% |
ALGO/USDT
| 0.2558 | -5.92% |
TRX/USDT
| 0.3483 | +2.59% |
EGLD/USDT
| 15.21 | -6.46% |
PEOPLE/USDT
| 0.01914 | -9.12% |
APE/USDT
| 0.6148 | -4.22% |
QNT/USDT
| 110.62 | -3.52% |
AMP/USDT
| 0.003628 | -3.87% |
HIGH/USDT
| 0.575 | -6.05% |
IMX/USDT
| 0.563 | -6.79% |
GMT/USDT
| 0.0454 | -6% |
ZIL/USDT
| 0.01136 | -6.12% |
JASMY/USDT
| 0.01675 | +0.12% |
RUNE/USDT
| 1.38 | -4.89% |
ICP/USDT
| 5.408 | -4.91% |
D/USDT
| 0.03528 | -5.67% |
CHR/USDT
| 0.0936 | -5.65% |
LDO/USDT
| 1.526 | +0.2% |
ENS/USDT
| 28.15 | -6.45% |
FTT/USDT
| 0.9324 | -1.87% |
ROSE/USDT
| 0.0275 | -8.94% |
DASH/USDT
| 22.63 | -3.82% |
ZEC/USDT
| 37.06 | -7.35% |
LUNA/USDT
| 0.1606 | -3.6% |
OP/USDT
| 0.76 | -5.24% |
UNFI/USDT
| 0.257 | -5.34% |
XTZ/USDT
| 0.8218 | -7.2% |
XRP/USDT
| 3.1619 | -2.56% |
RSR/USDT
| 0.009116 | -3.55% |
PAXG/USDT
| 3351.76 | -0.6% |
STORJ/USDT
| 0.2687 | -5.88% |
ACH/USDT
| 0.02173 | -7.88% |
TRU/USDT
| 0.032 | -6.71% |
MTL/USDT
| 0.744 | -4.74% |
SANTOS/USDT
| 2.856 | -4.83% |
PORTO/USDT
| 1.011 | -3.53% |
ALPINE/USDT
| 1.463 | +6.01% |
LAZIO/USDT
| 1.006 | -3.55% |
ATM/USDT
| 1.603 | -5.43% |
BAR/USDT
| 1.308 | -1.65% |
CITY/USDT
| 1.139 | -8.95% |
ACM/USDT
| 1.107 | -3.32% |
ASR/USDT
| 6.774 | -9.38% |
OG/USDT
| 13.174 | +1.32% |
JUV/USDT
| 1.362 | -9.62% |
STG/USDT
| 0.1861 | +1.42% |
FLUX/USDT
| 0.2194 | -8.2% |
RVN/USDT
| 0.01407 | -6.39% |
GMX/USDT
| 16.85 | -6.8% |
PHA/USDT
| 0.1058 | -6.04% |
APT/USDT
| 4.571 | -3.97% |
OSMO/USDT
| 0.1803 | -4.5% |
HFT/USDT
| 0.0999 | -5.13% |
PHB/USDT
| 0.576 | -8.72% |
HOOK/USDT
| 0.1044 | -9.14% |
MAGIC/USDT
| 0.2623 | -4.89% |
SSV/USDT
| 10.21 | -6.24% |
CHESS/USDT
| 0.0722 | -5.62% |
ARB/USDT
| 0.4413 | -6.7% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.694 | -6.47% |
PEPE/USDT
| 0.000011265 | -8.33% |
WLD/USDT
| 1 | -8.93% |
FDUSD/USDT
| 0.9976 | -0.06% |
SEI/USDT
| 0.3078 | -6.24% |
CYBER/USDT
| 1.895 | -4.58% |
FLOKI/USDT
| 0.00010952 | -10.19% |
ORDI/USDT
| 9.706 | -8.68% |
SATS/USDT
| 0.00000004032 | -7.8% |
RATS/USDT
| 0.00001622 | -9.49% |
Blur/USDT
| 0.08335 | -6.61% |
ID/USDT
| 0.1663 | -6.26% |
VMPX/USDT
| 0.005051 | -2.87% |
MUBI/USDT
| 0.003983 | +0.53% |
JTO/USDT
| 1.783 | -7.66% |
MEME/USDT
| 0.001722 | -6.21% |
BIGTIME/USDT
| 0.05829 | -6.93% |
METIS/USDT
| 17.46 | -10.64% |
SOLS/USDT
| 0.03 | +0.81% |
BONK/USDT
| 0.000024975 | -11.17% |
TRAC/USDT
| 0.3584 | -3.32% |
BNSX/USDT
| 0.010813 | -3.37% |
AUCTION/USDT
| 10.205 | -5.64% |
1CAT/USDT
| 0.0002767 | -0.82% |
ETHS/USDT
| 0.77396 | +46.07% |
MTRG/USDT
| 0.0738 | +2.56% |
POKT/USDT
| 0.03814 | -4.91% |
XAI/USDT
| 0.05136 | -7.58% |
TURT/USDT
| 0.0001965 | +2.93% |
MANTA/USDT
| 0.2205 | -7.93% |
ALT/USDT
| 0.03523 | -6.85% |
ONDO/USDT
| 0.9944 | -5.25% |
RON/USDT
| 0.5606 | -2.76% |
STRK/USDT
| 0.129 | -7.39% |
JUP/USDT
| 0.4985 | -7.17% |
PORTAL/USDT
| 0.04885 | -10.53% |
PYTH/USDT
| 0.121 | -7.42% |
PIXEL/USDT
| 0.03431 | -7.82% |
TON/USDT
| 3.4 | +0.12% |
AEVO/USDT
| 0.0955 | -8.79% |
BOME/USDT
| 0.0018332 | -9.13% |
RAY/USDT
| 3.1776 | -7.68% |
SLERF/USDT
| 0.07564 | -2.94% |
YOURAI/USDT
| 0.001033 | -7.1% |
ZKJ/USDT
| 0.26 | -17.22% |
ETHFI/USDT
| 1.2025 | -6.46% |
SMOLE/USDT
| 0.00003797 | -3.63% |
AR/USDT
| 7.424 | -7.72% |
IOTX/USDT
| 0.02846 | -6.04% |
XRWA/USDT
| 0.01006 | -2.71% |
MEW/USDT
| 0.003129 | -9.01% |
ENA/USDT
| 0.8071 | -3.63% |
W/USDT
| 0.08435 | -6.52% |
TNSR/USDT
| 0.1335 | -6.58% |
SAGA/USDT
| 0.2605 | -9.14% |
TAO/USDT
| 363.4 | -8.09% |
MSTAR/USDT
| 0.002238 | -2.1% |
OMNI/USDT
| 4.364 | -6.05% |
MERL/USDT
| 0.11232 | -4.83% |
KARRAT/USDT
| 0.06694 | -6.56% |
MSN/USDT
| 0.01277 | +0.87% |
REZ/USDT
| 0.01404 | -8.36% |
BB/USDT
| 0.12305 | -5.74% |
NOT/USDT
| 0.002158 | -6.74% |
OAS/USDT
| 0.01197 | -0.17% |
IO/USDT
| 0.6033 | -9.41% |
ZK/USDT
| 0.05675 | -4.93% |
LISTA/USDT
| 0.2985 | -3.52% |
ZRO/USDT
| 2.29 | -2.39% |
BLAST/USDT
| 0.00309 | -3.47% |
FIGHT/USDT
| 0.0005613 | -2.55% |
BANANA/USDT
| 25.1 | -8.26% |
MOCA/USDT
| 0.07394 | -6.91% |
L3/USDT
| 0.04214 | -1.54% |
ATH/USDT
| 0.03465 | -6.85% |
DOGS/USDT
| 0.00014085 | -7.97% |
PEFI/USDT
| 0.01965 | +0.15% |
SUN/USDT
| 0.02257 | +1.58% |
TURBO/USDT
| 0.004695 | -8.75% |
CATI/USDT
| 0.09495 | -1.45% |
HMSTR/USDT
| 0.000744 | -6.18% |
EIGEN/USDT
| 1.3347 | -7.67% |
MAGA/USDT
| 0.000010394 | -2.71% |
SNOOFI/USDT
| 0.000539 | -3.23% |
FWOG/USDT
| 0.04883 | -8.75% |
SCR/USDT
| 0.3205 | -6.15% |
GOAT/USDT
| 0.09728 | -10.58% |
GRASS/USDT
| 0.7668 | -10.29% |
CETUS/USDT
| 0.10515 | -9.63% |
ACT/USDT
| 0.04162 | -8.83% |
BAN/USDT
| 0.05395 | -5.91% |
FRED/USDT
| 0.0037 | -9.76% |
PONKE/USDT
| 0.1135 | -9.49% |
CHEEMS/USDT
| 0.0000013325 | +1.45% |
UROLITHINA/USDT
| 0.00204 | -5.56% |
BRETT/USDT
| 0.05445 | -11.84% |
HSK/USDT
| 0.5205 | -0.36% |
AIXBT/USDT
| 0.1257 | -11.54% |
OPUS/USDT
| 0.0079 | -5.16% |
THE/USDT
| 0.379 | -4.53% |
BEPE/USDT
| 0.00091 | -6.19% |
APX/USDT
| 0.08359 | -0.39% |
BULLY/USDT
| 0.00081 | -3.57% |
NOTHING/USDT
| 0.0044 | -2.22% |
MOVE/USDT
| 0.13815 | -2.68% |
KOMA/USDT
| 0.02386 | -5.5% |
ME/USDT
| 0.7233 | -5.71% |
CLANKER/USDT
| 57.946 | -2.24% |
PNUT/USDT
| 0.23945 | -8.69% |
AI16Z/USDT
| 0.13074 | -14.04% |
MAD/USDT
| 0.0000036 | -8.16% |
SEND/USDT
| 0.5922 | +0.85% |
VANA/USDT
| 4.339 | -5.88% |
PENGU/USDT
| 0.036787 | -9.97% |
KWANT/USDT
| 0.000119 | -0.83% |
FARTCOIN/USDT
| 0.8931 | -19.23% |
CHILLGUY/USDT
| 0.054 | -12.34% |
LOOK/USDT
| 0.000301 | -10.42% |
VIRTUAL/USDT
| 1.3243 | -10.72% |
AERO/USDT
| 1.1165 | -5.95% |
ELIZASOL/USDT
| 0.0023 | -20.42% |
SWARMS/USDT
| 0.0259 | -3.72% |
SOLV/USDT
| 0.0434 | -4.41% |
TRUMP/USDT
| 8.8925 | -5.62% |
BERA/USDT
| 1.963 | -7.14% |
RED/USDT
| 0.4274 | -3.83% |
PARTI/USDT
| 0.18433 | -5.7% |
GUN/USDT
| 0.03015 | -5.78% |
INIT/USDT
| 0.424 | -6.79% |
SIGN/USDT
| 0.0687 | -4.17% |
DOOD/USDT
| 0.00368 | -13.21% |
PARAX/USDT
| 0.0032 | -5.6% |
OSCAR/USDT
| 0.003243 | +0% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(APE)
- 成交额(USDT)
- 0.6199
- 3193.03
- 1979.36
- 0.6197
- 2349.4
- 1455.92
- 0.6190
- 779.91
- 482.76
- 0.6184
- 800.01
- 494.72
- 0.6183
- 2853.07
- 1764.05
- 0.6179
- 303.14
- 187.31
- 0.6177
- 340.82
- 210.52
- 0.6165
- 6719.91
- 4142.82
- 0.6161
- 2646.91
- 1630.76
- 0.6160
- 20093.93
- 12377.86
- 0.6159
- 4623.27
- 2847.47
- 0.6158
- 955.88
- 588.63
- 0.6157
- 6041.41
- 3719.69
- 0.6156
- 13176.66
- 8111.55
- 0.6155
- 2978.63
- 1833.34
- 0.6154
- 1484.47
- 913.54
-4.22%
0.6148
≈ 4.4142 CNY
- 0.6145
- 1103.31
- 677.98
- 0.6144
- 12745
- 7830.52
- 0.6143
- 23241.1
- 14277.01
- 0.6142
- 13251.79
- 8139.24
- 0.6141
- 8061.1
- 4950.32
- 0.6140
- 5034.88
- 3091.41
- 0.6139
- 7252
- 4452
- 0.6122
- 2617.82
- 1602.62
- 0.6115
- 8100.81
- 4953.65
- 0.6114
- 4532.44
- 2771.13
- 0.6112
- 3820.2
- 2334.9
- 0.6111
- 10717.04
- 6549.18
- 0.6110
- 803.61
- 491
- 0.6109
- 10936.3
- 6680.98
- 0.6108
- 2434.68
- 1487.1
- 0.6107
- 3336.37
- 2037.52
