APE / USDT
ApeCoin
0.6077
￥4.3146
24h涨幅
+ 1.67%
24h最高价
0.6124
24h最低价
0.5977
24h成交额
200944.3 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117246.01 | +0.94% |
ETH/USDT
| 4592.57 | +1.2% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 24.56 | +3.06% |
BNB/USDT
| 986.77 | +2.31% |
ETC/USDT
| 21.05 | +2.23% |
DYDX/USDT
| 0.6883 | +3.97% |
DOGE/USDT
| 0.27993 | +0.59% |
DOT/USDT
| 4.545 | +4.75% |
POL/USDT
| 0.2617 | +1% |
SAMAN/USDT
| 0.000596 | -0.17% |
SHIB/USDT
| 0.00001345 | +0.67% |
AVAX/USDT
| 35.24 | +16.42% |
UNI/USDT
| 9.626 | +1.5% |
FIL/USDT
| 2.581 | +0.55% |
THETA/USDT
| 0.864 | +3.1% |
MKR/USDT
| 1813 | +0.02% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.719 | +3.3% |
UMA/USDT
| 1.371 | +1.11% |
AAVE/USDT
| 310.44 | +2.37% |
GRT/USDT
| 0.0989 | +2.38% |
SUSHI/USDT
| 0.8188 | +2.18% |
CRV/USDT
| 0.818 | +6.04% |
ENJ/USDT
| 0.0723 | +1.97% |
MANA/USDT
| 0.3458 | -0.69% |
BNT/USDT
| 0.7439 | +0.57% |
WAXP/USDT
| 0.01986 | +1.43% |
ANKR/USDT
| 0.01568 | +0.84% |
YGG/USDT
| 0.1932 | +0.47% |
LRC/USDT
| 0.0975 | +1.56% |
BAT/USDT
| 0.1628 | +2.33% |
ZRX/USDT
| 0.2722 | +0.93% |
OGN/USDT
| 0.0671 | +1.21% |
CVC/USDT
| 0.0927 | +2.09% |
SAND/USDT
| 0.314 | +1.88% |
SKL/USDT
| 0.02778 | +0.14% |
FLOW/USDT
| 0.421 | +3.44% |
COMP/USDT
| 46.06 | +0.99% |
UTK/USDT
| 0.02676 | +1.44% |
MASK/USDT
| 1.321 | -0.45% |
MLN/USDT
| 8.22 | +1.48% |
INJ/USDT
| 14.73 | +2.58% |
CHZ/USDT
| 0.04379 | +2.77% |
AXS/USDT
| 2.593 | +3.68% |
OXT/USDT
| 0.0549 | +0.37% |
1INCH/USDT
| 0.2709 | +2.23% |
GALA/USDT
| 0.01843 | +3.6% |
MBOX/USDT
| 0.0702 | +3.39% |
SFP/USDT
| 0.4875 | +4.93% |
CAKE/USDT
| 2.738 | +4.82% |
PERP/USDT
| 0.2713 | +2.3% |
ALICE/USDT
| 0.3823 | +1.65% |
BAKE/USDT
| 0.0566 | +13.88% |
VANRY/USDT
| 0.0295 | +1.37% |
TWT/USDT
| 0.935 | +19.32% |
DODO/USDT
| 0.0487 | +1.46% |
ALPACA/USDT
| 0.01806 | +1.69% |
LUNC/USDT
| 0.00006151 | +1.08% |
NEAR/USDT
| 3.179 | +13.98% |
ATOM/USDT
| 4.695 | +2.04% |
SOL/USDT
| 247.21 | +1.8% |
ADA/USDT
| 0.9263 | +2.97% |
ALGO/USDT
| 0.248 | +1.81% |
TRX/USDT
| 0.3504 | +2.61% |
EGLD/USDT
| 14.5 | +1.4% |
PEOPLE/USDT
| 0.02149 | -0.32% |
APE/USDT
| 0.6077 | +1.67% |
QNT/USDT
| 101.33 | -0.13% |
AMP/USDT
| 0.003469 | +0.9% |
HIGH/USDT
| 0.573 | +1.6% |
IMX/USDT
| 0.841 | +11.98% |
GMT/USDT
| 0.044 | +1.62% |
ZIL/USDT
| 0.0122 | +2.18% |
JASMY/USDT
| 0.01491 | +2.26% |
RUNE/USDT
| 1.36 | +3.19% |
ICP/USDT
| 4.939 | +2.26% |
D/USDT
| 0.03657 | +2.9% |
CHR/USDT
| 0.102 | +1.49% |
LDO/USDT
| 1.3373 | +5.73% |
ENS/USDT
| 24.47 | +1.62% |
FTT/USDT
| 0.8958 | +10.36% |
ROSE/USDT
| 0.03192 | +5.52% |
DASH/USDT
| 24.34 | +2.48% |
ZEC/USDT
| 50.4 | -1.72% |
LUNA/USDT
| 0.1633 | +6.94% |
OP/USDT
| 0.837 | +2.7% |
UNFI/USDT
| 0.21 | -2.55% |
XTZ/USDT
| 0.7948 | +1.07% |
XRP/USDT
| 3.0785 | +1.07% |
RSR/USDT
| 0.007892 | +3.38% |
PAXG/USDT
| 3648.32 | -0.33% |
STORJ/USDT
| 0.2636 | +1.97% |
ACH/USDT
| 0.02062 | +2.18% |
TRU/USDT
| 0.0333 | +3.1% |
MTL/USDT
| 0.732 | +0.97% |
SANTOS/USDT
| 1.87 | +0.92% |
PORTO/USDT
| 1.04 | +0.29% |
ALPINE/USDT
| 1.972 | +1.08% |
LAZIO/USDT
| 0.96 | +1.59% |
ATM/USDT
| 1.357 | +1.04% |
BAR/USDT
| 1.135 | +0.27% |
CITY/USDT
| 1.051 | +0.1% |
ACM/USDT
| 0.909 | +0.33% |
ASR/USDT
| 2.475 | +0.28% |
OG/USDT
| 14.673 | +0.89% |
JUV/USDT
| 1.145 | +0.53% |
STG/USDT
| 0.1793 | +4.67% |
FLUX/USDT
| 0.2125 | +1.14% |
RVN/USDT
| 0.01352 | +1.12% |
GMX/USDT
| 15.95 | +3.3% |
PHA/USDT
| 0.1089 | +1.11% |
APT/USDT
| 4.723 | +4.1% |
OSMO/USDT
| 0.1656 | +1.28% |
HFT/USDT
| 0.092 | +1.77% |
PHB/USDT
| 0.593 | +1.02% |
HOOK/USDT
| 0.1163 | +2.56% |
MAGIC/USDT
| 0.2157 | +3.95% |
SSV/USDT
| 9.861 | +0.17% |
CHESS/USDT
| 0.07206 | +0.45% |
ARB/USDT
| 0.5247 | +1.49% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9225 | +5.33% |
PEPE/USDT
| 0.000011442 | +1.24% |
WLD/USDT
| 1.602 | +0.63% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3413 | +5.11% |
CYBER/USDT
| 1.848 | -0.75% |
FLOKI/USDT
| 0.00010166 | +0.37% |
ORDI/USDT
| 10.613 | +3.21% |
SATS/USDT
| 0.00000004262 | +0.54% |
RATS/USDT
| 0.00002367 | +7.2% |
Blur/USDT
| 0.08992 | +3.59% |
ID/USDT
| 0.1726 | +5.57% |
VMPX/USDT
| 0.004663 | -2.04% |
MUBI/USDT
| 0.003516 | -1.49% |
JTO/USDT
| 1.999 | +1.52% |
MEME/USDT
| 0.002686 | -1.97% |
BIGTIME/USDT
| 0.05655 | +3.34% |
METIS/USDT
| 16.62 | +6.47% |
SOLS/USDT
| 0.02581 | +8.35% |
BONK/USDT
| 0.000025365 | +0.59% |
TRAC/USDT
| 0.317 | -13.86% |
BNSX/USDT
| 0.009408 | -1.59% |
AUCTION/USDT
| 9.81 | +1.5% |
1CAT/USDT
| 0.0002511 | +1.21% |
ETHS/USDT
| 0.42074 | +2.98% |
MTRG/USDT
| 0.10527 | +5.19% |
POKT/USDT
| 0.03396 | +3.44% |
XAI/USDT
| 0.05234 | +0.21% |
TURT/USDT
| 0.000198 | -2.65% |
MANTA/USDT
| 0.2222 | -0.76% |
ALT/USDT
| 0.03558 | +0.65% |
ONDO/USDT
| 1.0837 | +3.21% |
RON/USDT
| 0.5133 | +3.7% |
STRK/USDT
| 0.1388 | +1.46% |
JUP/USDT
| 0.5616 | +3.35% |
PORTAL/USDT
| 0.04965 | +0.2% |
PYTH/USDT
| 0.174 | +3.69% |
PIXEL/USDT
| 0.03449 | +1.71% |
TON/USDT
| 3.174 | +1.83% |
AEVO/USDT
| 0.1038 | +4.95% |
BOME/USDT
| 0.0021525 | +0.37% |
RAY/USDT
| 3.3338 | -1.03% |
SLERF/USDT
| 0.10114 | +4.24% |
YOURAI/USDT
| 0.000564 | +2.73% |
ZKJ/USDT
| 0.1808 | +0.89% |
ETHFI/USDT
| 1.6403 | -0.56% |
SMOLE/USDT
| 0.00005344 | +4.56% |
AR/USDT
| 7.268 | +0.78% |
IOTX/USDT
| 0.02675 | +0.53% |
XRWA/USDT
| 0.01776 | +3.38% |
MEW/USDT
| 0.003315 | +2.19% |
ENA/USDT
| 0.6987 | -2.4% |
W/USDT
| 0.1226 | +21.75% |
TNSR/USDT
| 0.1231 | -0.32% |
SAGA/USDT
| 0.2678 | +0.79% |
TAO/USDT
| 368 | +3.52% |
MSTAR/USDT
| 0.000127 | -0.78% |
OMNI/USDT
| 3.845 | +5.49% |
MERL/USDT
| 0.19502 | +7.1% |
KARRAT/USDT
| 0.04976 | -2.93% |
MSN/USDT
| 0.01278 | +28.06% |
REZ/USDT
| 0.0131 | +6.5% |
BB/USDT
| 0.19232 | +5.67% |
NOT/USDT
| 0.001934 | +0.68% |
OAS/USDT
| 0.01124 | -0.27% |
IO/USDT
| 0.6376 | -1.1% |
ZK/USDT
| 0.05883 | -1.72% |
LISTA/USDT
| 0.2804 | +4.47% |
ZRO/USDT
| 2.079 | +4.37% |
BLAST/USDT
| 0.002521 | +1.86% |
FIGHT/USDT
| 0.0004468 | -1.22% |
BANANA/USDT
| 21.37 | +2.35% |
MOCA/USDT
| 0.07092 | +2.96% |
L3/USDT
| 0.03524 | +0.86% |
ATH/USDT
| 0.06416 | +1.47% |
DOGS/USDT
| 0.00014215 | -0.46% |
PEFI/USDT
| 0.00575 | -0.69% |
SUN/USDT
| 0.02469 | +21.15% |
TURBO/USDT
| 0.004422 | +3.83% |
CATI/USDT
| 0.09291 | +2.39% |
HMSTR/USDT
| 0.000769 | +2.4% |
EIGEN/USDT
| 1.9158 | +2.01% |
MAGA/USDT
| 0.000008941 | -1.8% |
SNOOFI/USDT
| 0.000544 | -0.73% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3325 | +1.71% |
GOAT/USDT
| 0.10848 | +4.23% |
GRASS/USDT
| 0.9085 | +10.5% |
CETUS/USDT
| 0.09595 | +3.21% |
ACT/USDT
| 0.04115 | -1.58% |
BAN/USDT
| 0.07565 | -1.88% |
FRED/USDT
| 0.0031 | +6.9% |
PONKE/USDT
| 0.1109 | +0.45% |
CHEEMS/USDT
| 0.0000012486 | +0.06% |
UROLITHINA/USDT
| 0.00169 | +2.42% |
BRETT/USDT
| 0.05688 | +6.8% |
HSK/USDT
| 0.4075 | +7.41% |
AIXBT/USDT
| 0.1285 | +5.76% |
OPUS/USDT
| 0.00972 | -2.8% |
THE/USDT
| 0.403 | +3.33% |
BEPE/USDT
| 0.00056 | -9.68% |
APX/USDT
| 0.62232 | +35.84% |
BULLY/USDT
| 0.0007 | +2.94% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13399 | +2.79% |
KOMA/USDT
| 0.0232 | +4.5% |
ME/USDT
| 0.6986 | +1.73% |
CLANKER/USDT
| 36.736 | -1% |
PNUT/USDT
| 0.2556 | -0.25% |
AI16Z/USDT
| 0.12741 | +4.2% |
MAD/USDT
| 0.00000278 | -0.36% |
SEND/USDT
| 0.5444 | -0.18% |
VANA/USDT
| 4.5 | +1.95% |
PENGU/USDT
| 0.038262 | +7.96% |
KWANT/USDT
| 0.000073 | +10.61% |
FARTCOIN/USDT
| 0.938 | +5.42% |
CHILLGUY/USDT
| 0.0504 | -1.37% |
LOOK/USDT
| 0.000299 | -4.78% |
VIRTUAL/USDT
| 1.3558 | +0.01% |
AERO/USDT
| 1.3138 | -2.09% |
ELIZASOL/USDT
| 0.00198 | +1.54% |
SWARMS/USDT
| 0.023 | -2.54% |
SOLV/USDT
| 0.0419 | +0.96% |
TRUMP/USDT
| 8.6751 | +0.13% |
BERA/USDT
| 2.62 | +10.04% |
RED/USDT
| 0.5887 | +0.8% |
PARTI/USDT
| 0.18265 | +2.08% |
GUN/USDT
| 0.02591 | +0.62% |
INIT/USDT
| 0.3999 | +7.27% |
SIGN/USDT
| 0.07877 | +2.03% |
DOOD/USDT
| 0.00431 | -0.46% |
PARAX/USDT
| 0.00364 | +5.81% |
OSCAR/USDT
| 0.001934 | -5.52% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2204 | -0.77% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(APE)
- 成交额(USDT)
- 0.6109
- 2977.64
- 1819.04
- 0.6097
- 5752.19
- 3507.11
- 0.6096
- 4365.61
- 2661.27
- 0.6095
- 6707.37
- 4088.14
- 0.6094
- 11166.05
- 6804.59
- 0.6093
- 5527.56
- 3367.94
- 0.6092
- 5985.59
- 3646.42
- 0.6091
- 3829.38
- 2332.47
- 0.6090
- 8195.89
- 4991.3
- 0.6089
- 758.99
- 462.15
- 0.6087
- 2823.63
- 1718.74
- 0.6086
- 6692.93
- 4073.31
- 0.6085
- 861.05
- 523.95
- 0.6084
- 9817.63
- 5973.04
- 0.6082
- 3766.24
- 2290.62
- 0.6080
- 1661.98
- 1010.48
+1.67%
0.6077
≈ 4.3146 CNY
- 0.6071
- 18930.1
- 11492.46
- 0.6069
- 1585.48
- 962.23
- 0.6065
- 381.62
- 231.45
- 0.6057
- 806.81
- 488.69
- 0.6056
- 5554.91
- 3364.05
- 0.6053
- 8022.86
- 4856.24
- 0.6049
- 7595.73
- 4594.65
- 0.6044
- 10047.47
- 6072.69
- 0.6043
- 966.94
- 584.32
- 0.6036
- 922.12
- 556.59
- 0.6032
- 1919.42
- 1157.79
- 0.6030
- 16285.51
- 9820.16
- 0.6027
- 3946.69
- 2378.67
- 0.6024
- 10569.83
- 6367.27
- 0.6023
- 3881.06
- 2337.56
- 0.6022
- 4767.68
- 2871.1
