APT / USDT
APT
4.861
￥34.902
24h涨幅
+ 4.92%
24h最高价
4.865
24h最低价
4.619
24h成交额
189879.54 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118304.07 | +0.81% |
ETH/USDT
| 4557.97 | +3.87% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.65 | +14.86% |
BNB/USDT
| 861.53 | +4.18% |
ETC/USDT
| 22.71 | +2.81% |
DYDX/USDT
| 0.6784 | +3.54% |
DOGE/USDT
| 0.23444 | +2.91% |
DOT/USDT
| 4.093 | +4.89% |
POL/USDT
| 0.2443 | +5.3% |
SAMAN/USDT
| 0.000751 | +4.45% |
SHIB/USDT
| 0.00001319 | +2.89% |
AVAX/USDT
| 24.8 | +5.04% |
UNI/USDT
| 11.196 | +2.62% |
FIL/USDT
| 2.578 | +4.37% |
THETA/USDT
| 0.861 | +2.87% |
MKR/USDT
| 1838.5 | +2.16% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.72 | +3.3% |
UMA/USDT
| 1.322 | +0.76% |
AAVE/USDT
| 309.27 | +6.14% |
GRT/USDT
| 0.0964 | +3.77% |
SUSHI/USDT
| 0.848 | +3.41% |
CRV/USDT
| 0.8883 | +3.5% |
ENJ/USDT
| 0.0728 | +6.43% |
MANA/USDT
| 0.3019 | +3.46% |
BNT/USDT
| 0.8067 | +4.6% |
WAXP/USDT
| 0.02127 | +2.11% |
ANKR/USDT
| 0.01614 | +3.07% |
YGG/USDT
| 0.1659 | +4.67% |
LRC/USDT
| 0.0943 | -0.74% |
BAT/USDT
| 0.1647 | +2.43% |
ZRX/USDT
| 0.26 | +4.38% |
OGN/USDT
| 0.0642 | +4.05% |
CVC/USDT
| 0.0994 | +5.07% |
SAND/USDT
| 0.3008 | +4.19% |
SKL/USDT
| 0.03482 | -3.55% |
FLOW/USDT
| 0.402 | +3.34% |
COMP/USDT
| 49.15 | +3.71% |
UTK/USDT
| 0.03129 | +3.95% |
MASK/USDT
| 1.315 | +1.86% |
MLN/USDT
| 9.36 | +3.08% |
INJ/USDT
| 15.26 | +7.54% |
CHZ/USDT
| 0.04207 | +4.13% |
AXS/USDT
| 2.448 | +3.03% |
OXT/USDT
| 0.0573 | +2.32% |
1INCH/USDT
| 0.2617 | +3.15% |
GALA/USDT
| 0.01757 | +4.09% |
MBOX/USDT
| 0.0615 | +4.24% |
SFP/USDT
| 0.4944 | +4.39% |
CAKE/USDT
| 2.824 | +4.48% |
PERP/USDT
| 0.2831 | +3.36% |
ALICE/USDT
| 0.4044 | +4.15% |
BAKE/USDT
| 0.0886 | +5.1% |
VANRY/USDT
| 0.0327 | +5.14% |
TWT/USDT
| 0.7989 | +2.5% |
DODO/USDT
| 0.0474 | +6.52% |
ALPACA/USDT
| 0.02174 | +4.27% |
LUNC/USDT
| 0.00006198 | +0.37% |
NEAR/USDT
| 2.781 | +3.08% |
ATOM/USDT
| 4.668 | +4.38% |
SOL/USDT
| 193.44 | +4.11% |
ADA/USDT
| 0.9707 | +7.44% |
ALGO/USDT
| 0.2672 | +5.61% |
TRX/USDT
| 0.3524 | +0.74% |
EGLD/USDT
| 15.78 | +5.06% |
PEOPLE/USDT
| 0.0197 | +4.07% |
APE/USDT
| 0.6384 | +5% |
QNT/USDT
| 110.41 | +0.75% |
AMP/USDT
| 0.00364 | +1.85% |
HIGH/USDT
| 0.589 | +4.43% |
IMX/USDT
| 0.597 | +5.48% |
GMT/USDT
| 0.0446 | +3% |
ZIL/USDT
| 0.01174 | +3.62% |
JASMY/USDT
| 0.01677 | +3.9% |
RUNE/USDT
| 1.384 | +2.59% |
ICP/USDT
| 5.568 | +2.83% |
D/USDT
| 0.03631 | +6.23% |
CHR/USDT
| 0.105 | +11.35% |
LDO/USDT
| 1.428 | +4.69% |
ENS/USDT
| 27.05 | +3.88% |
FTT/USDT
| 0.9467 | +4.01% |
ROSE/USDT
| 0.02929 | +5.74% |
DASH/USDT
| 23.47 | +4.26% |
ZEC/USDT
| 37.61 | +3.69% |
LUNA/USDT
| 0.1607 | +1.26% |
OP/USDT
| 0.767 | +6.53% |
UNFI/USDT
| 0.2533 | +2.51% |
XTZ/USDT
| 0.8757 | +4.29% |
XRP/USDT
| 3.1294 | +0.77% |
RSR/USDT
| 0.009372 | +4.33% |
PAXG/USDT
| 3329.9 | +0.03% |
STORJ/USDT
| 0.2765 | +5.37% |
ACH/USDT
| 0.0222 | +3.54% |
TRU/USDT
| 0.0343 | +5.54% |
MTL/USDT
| 0.765 | +4.08% |
SANTOS/USDT
| 2.646 | +2% |
PORTO/USDT
| 1.268 | +2.34% |
ALPINE/USDT
| 2.283 | +7.49% |
LAZIO/USDT
| 1.129 | +0.44% |
ATM/USDT
| 1.556 | +2.3% |
BAR/USDT
| 1.328 | +1.53% |
CITY/USDT
| 1.191 | -0.83% |
ACM/USDT
| 1.12 | +1.63% |
ASR/USDT
| 5.421 | +20.79% |
OG/USDT
| 15.51 | +3.53% |
JUV/USDT
| 1.466 | +0.76% |
STG/USDT
| 0.1802 | +4.89% |
FLUX/USDT
| 0.223 | +6.55% |
RVN/USDT
| 0.01437 | +4.21% |
GMX/USDT
| 15.9 | +4.95% |
PHA/USDT
| 0.1148 | +9.54% |
APT/USDT
| 4.861 | +4.92% |
OSMO/USDT
| 0.1793 | +3.52% |
HFT/USDT
| 0.0884 | +3.76% |
PHB/USDT
| 0.605 | +7.27% |
HOOK/USDT
| 0.1145 | +7.21% |
MAGIC/USDT
| 0.2475 | +0.2% |
SSV/USDT
| 9.39 | +4.33% |
CHESS/USDT
| 0.0752 | +3.44% |
ARB/USDT
| 0.5311 | +11.86% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8412 | +4.29% |
PEPE/USDT
| 0.000011235 | +3.5% |
WLD/USDT
| 1.012 | +3.69% |
FDUSD/USDT
| 0.9978 | +0.02% |
SEI/USDT
| 0.3484 | +9.49% |
CYBER/USDT
| 2.798 | +17.22% |
FLOKI/USDT
| 0.00010767 | +2.81% |
ORDI/USDT
| 9.396 | +3.89% |
SATS/USDT
| 0.00000004052 | +4.7% |
RATS/USDT
| 0.00001825 | +6.66% |
Blur/USDT
| 0.08381 | +4.31% |
ID/USDT
| 0.1693 | +4.7% |
VMPX/USDT
| 0.00564 | +1.55% |
MUBI/USDT
| 0.0036 | -2.89% |
JTO/USDT
| 1.79 | +1.94% |
MEME/USDT
| 0.001995 | +3.85% |
BIGTIME/USDT
| 0.05843 | +3% |
METIS/USDT
| 18.09 | +6.85% |
SOLS/USDT
| 0.03013 | +3.08% |
BONK/USDT
| 0.000024403 | +2.86% |
TRAC/USDT
| 0.5654 | +18.76% |
BNSX/USDT
| 0.010859 | +5.5% |
AUCTION/USDT
| 10.155 | +2% |
1CAT/USDT
| 0.000286 | +1.78% |
ETHS/USDT
| 0.69834 | +14.7% |
MTRG/USDT
| 0.21472 | +51.39% |
POKT/USDT
| 0.03943 | +2.1% |
XAI/USDT
| 0.05185 | +3.95% |
TURT/USDT
| 0.0002033 | +4.69% |
MANTA/USDT
| 0.2386 | +6.09% |
ALT/USDT
| 0.03704 | +4.9% |
ONDO/USDT
| 1.0251 | +4.64% |
RON/USDT
| 0.567 | +2.59% |
STRK/USDT
| 0.1429 | +7.12% |
JUP/USDT
| 0.5207 | +2.84% |
PORTAL/USDT
| 0.04695 | +5.91% |
PYTH/USDT
| 0.1269 | +4.79% |
PIXEL/USDT
| 0.03537 | +4.34% |
TON/USDT
| 3.495 | +0.26% |
AEVO/USDT
| 0.1018 | +5.6% |
BOME/USDT
| 0.0019018 | +4.01% |
RAY/USDT
| 3.7494 | +7.45% |
SLERF/USDT
| 0.07797 | +3.34% |
YOURAI/USDT
| 0.001065 | +0.95% |
ZKJ/USDT
| 0.2072 | +4.65% |
ETHFI/USDT
| 1.2275 | +8.48% |
SMOLE/USDT
| 0.00004181 | +3.98% |
AR/USDT
| 7.471 | +3.62% |
IOTX/USDT
| 0.02906 | +1.47% |
XRWA/USDT
| 0.014 | +34.62% |
MEW/USDT
| 0.003165 | +3.4% |
ENA/USDT
| 0.7259 | +2.54% |
W/USDT
| 0.08445 | +5.75% |
TNSR/USDT
| 0.1305 | +0.46% |
SAGA/USDT
| 0.2709 | +5.74% |
TAO/USDT
| 383 | +4.85% |
MSTAR/USDT
| 0.002332 | +0.73% |
OMNI/USDT
| 4.135 | +2.48% |
MERL/USDT
| 0.11333 | +0.37% |
KARRAT/USDT
| 0.05698 | +0.28% |
MSN/USDT
| 0.0107 | -3.25% |
REZ/USDT
| 0.0141 | +6.02% |
BB/USDT
| 0.12582 | +8.51% |
NOT/USDT
| 0.001943 | -0.15% |
OAS/USDT
| 0.01186 | +0% |
IO/USDT
| 0.6436 | +5.66% |
ZK/USDT
| 0.06805 | +11.01% |
LISTA/USDT
| 0.2934 | +4.45% |
ZRO/USDT
| 2.18 | +4.36% |
BLAST/USDT
| 0.002909 | +2% |
FIGHT/USDT
| 0.0005526 | +2.3% |
BANANA/USDT
| 24.91 | +6.45% |
MOCA/USDT
| 0.07404 | +1.38% |
L3/USDT
| 0.0418 | +1.01% |
ATH/USDT
| 0.03422 | +2.95% |
DOGS/USDT
| 0.00013895 | +3.04% |
PEFI/USDT
| 0.01441 | +0.42% |
SUN/USDT
| 0.02392 | +1.23% |
TURBO/USDT
| 0.00446 | +2.29% |
CATI/USDT
| 0.09435 | +7.28% |
HMSTR/USDT
| 0.000759 | +3.83% |
EIGEN/USDT
| 1.4339 | +8.83% |
MAGA/USDT
| 0.000010202 | +0.32% |
SNOOFI/USDT
| 0.000559 | +4.29% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3896 | +3.48% |
GOAT/USDT
| 0.09721 | +2.66% |
GRASS/USDT
| 0.7689 | +2.33% |
CETUS/USDT
| 0.10706 | +3.44% |
ACT/USDT
| 0.04145 | +3.52% |
BAN/USDT
| 0.07106 | +12.12% |
FRED/USDT
| 0.0035 | +6.06% |
PONKE/USDT
| 0.1179 | +4.8% |
CHEEMS/USDT
| 0.0000013311 | +1.11% |
UROLITHINA/USDT
| 0.00186 | +3.91% |
BRETT/USDT
| 0.0568 | +7.21% |
HSK/USDT
| 0.5435 | +1.36% |
AIXBT/USDT
| 0.1205 | +4.69% |
OPUS/USDT
| 0.00992 | +12.09% |
THE/USDT
| 0.467 | +0% |
BEPE/USDT
| 0.00078 | -13.33% |
APX/USDT
| 0.07891 | +2.22% |
BULLY/USDT
| 0.00078 | -1.27% |
NOTHING/USDT
| 0.0047 | +9.3% |
MOVE/USDT
| 0.139 | +2.62% |
KOMA/USDT
| 0.02697 | +2.82% |
ME/USDT
| 0.7274 | +2.32% |
CLANKER/USDT
| 49.832 | -0.66% |
PNUT/USDT
| 0.23365 | +3.18% |
AI16Z/USDT
| 0.12733 | +4.13% |
MAD/USDT
| 0.00000359 | +8.13% |
SEND/USDT
| 0.5849 | +7.48% |
VANA/USDT
| 4.353 | +1.94% |
PENGU/USDT
| 0.03342 | +2.64% |
KWANT/USDT
| 0.000138 | -0.72% |
FARTCOIN/USDT
| 0.9641 | +3.71% |
CHILLGUY/USDT
| 0.0494 | +2.92% |
LOOK/USDT
| 0.000465 | +12.32% |
VIRTUAL/USDT
| 1.2666 | +7.13% |
AERO/USDT
| 1.4255 | +8.12% |
ELIZASOL/USDT
| 0.00209 | -1.42% |
SWARMS/USDT
| 0.0205 | +3.54% |
SOLV/USDT
| 0.0455 | +5.81% |
TRUMP/USDT
| 9.2965 | +2.87% |
BERA/USDT
| 2.357 | +6.22% |
RED/USDT
| 0.3902 | +4.22% |
PARTI/USDT
| 0.18904 | +3.14% |
GUN/USDT
| 0.02855 | +4.2% |
INIT/USDT
| 0.4142 | +4.12% |
SIGN/USDT
| 0.0708 | +2.31% |
DOOD/USDT
| 0.00355 | +0.85% |
PARAX/USDT
| 0.0031 | -6.63% |
OSCAR/USDT
| 0.002867 | -13.28% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(APT)
- 成交额(USDT)
- 4.895
- 467.5
- 2288.41
- 4.894
- 301.81
- 1477.05
- 4.893
- 459.53
- 2248.48
- 4.890
- 589.2
- 2881.18
- 4.889
- 1120.69
- 5479.08
- 4.882
- 567.93
- 2772.65
- 4.880
- 337.66
- 1647.78
- 4.876
- 867.23
- 4228.61
- 4.874
- 964.25
- 4699.75
- 4.873
- 945.82
- 4608.98
- 4.872
- 2765.62
- 13474.1
- 4.871
- 804.75
- 3919.93
- 4.870
- 1597.43
- 7779.48
- 4.869
- 1176.92
- 5730.46
- 4.866
- 354.78
- 1726.35
- 4.864
- 247.56
- 1204.13
+4.92%
4.861
≈ 34.902 CNY
- 4.858
- 1063.51
- 5166.53
- 4.857
- 1273.17
- 6183.8
- 4.856
- 1244.29
- 6042.29
- 4.855
- 2855.79
- 13864.88
- 4.853
- 3516.19
- 17064.09
- 4.852
- 1117.08
- 5420.08
- 4.851
- 695.82
- 3375.43
- 4.842
- 478.53
- 2317.04
- 4.835
- 511.39
- 2472.57
- 4.834
- 587.9
- 2841.9
- 4.832
- 1125.09
- 5436.43
- 4.831
- 334.81
- 1617.48
- 4.830
- 370.16
- 1787.87
- 4.828
- 695.01
- 3355.52
- 4.826
- 520.58
- 2512.31
- 4.824
- 780.68
- 3766
