APX / USDT
ApolloX
0.09766
￥0.70022
24h涨幅
+ 8.38%
24h最高价
0.09797
24h最低价
0.09001
24h成交额
180045.7 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119382.1 | +1.31% |
ETH/USDT
| 3866.39 | +3.5% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.2 | +4.52% |
BNB/USDT
| 844.38 | +6.67% |
ETC/USDT
| 23.23 | +2.02% |
DYDX/USDT
| 0.6491 | +4.44% |
DOGE/USDT
| 0.24014 | +2.03% |
DOT/USDT
| 4.232 | +2.67% |
POL/USDT
| 0.2398 | +1.78% |
SAMAN/USDT
| 0.000764 | +4.8% |
SHIB/USDT
| 0.00001414 | +1.36% |
AVAX/USDT
| 26.01 | +4.46% |
UNI/USDT
| 10.932 | +4.04% |
FIL/USDT
| 2.759 | +3.6% |
THETA/USDT
| 0.932 | +5.19% |
MKR/USDT
| 2318.9 | +2.88% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.68 | +5.1% |
UMA/USDT
| 1.406 | +1.08% |
AAVE/USDT
| 303.26 | +2.94% |
GRT/USDT
| 0.11 | +4.86% |
SUSHI/USDT
| 0.932 | +3.56% |
CRV/USDT
| 1.0189 | -6.75% |
ENJ/USDT
| 0.0825 | +3.51% |
MANA/USDT
| 0.3271 | +3.41% |
BNT/USDT
| 0.7984 | +3.57% |
WAXP/USDT
| 0.02349 | +3.48% |
ANKR/USDT
| 0.01774 | +3.38% |
YGG/USDT
| 0.1832 | +3.56% |
LRC/USDT
| 0.0944 | +3.4% |
BAT/USDT
| 0.1672 | +1.89% |
ZRX/USDT
| 0.2799 | +4.09% |
OGN/USDT
| 0.0648 | +4.01% |
CVC/USDT
| 0.1095 | +5.49% |
SAND/USDT
| 0.32 | +3.39% |
SKL/USDT
| 0.02307 | +3.83% |
FLOW/USDT
| 0.425 | +2.66% |
COMP/USDT
| 51.14 | +4.07% |
UTK/USDT
| 0.0323 | +3.59% |
MASK/USDT
| 1.417 | +2.16% |
MLN/USDT
| 8.62 | +4.11% |
INJ/USDT
| 15.39 | +2.94% |
CHZ/USDT
| 0.04423 | +3.92% |
AXS/USDT
| 2.652 | +2.31% |
OXT/USDT
| 0.0623 | +2.47% |
1INCH/USDT
| 0.2914 | +3.77% |
GALA/USDT
| 0.01834 | +3.73% |
MBOX/USDT
| 0.0647 | +5.72% |
SFP/USDT
| 0.5127 | +2.17% |
CAKE/USDT
| 3.077 | +10.6% |
PERP/USDT
| 0.3084 | +2.7% |
ALICE/USDT
| 0.4404 | +6.69% |
BAKE/USDT
| 0.1037 | +8.13% |
VANRY/USDT
| 0.0378 | +5.29% |
TWT/USDT
| 0.8409 | +5.03% |
DODO/USDT
| 0.0485 | +4.3% |
ALPACA/USDT
| 0.03594 | -7.44% |
LUNC/USDT
| 0.00006418 | +1.89% |
NEAR/USDT
| 2.966 | +2.99% |
ATOM/USDT
| 4.868 | +2.38% |
SOL/USDT
| 188.52 | +2.09% |
ADA/USDT
| 0.8295 | +1.27% |
ALGO/USDT
| 0.2841 | +3.76% |
TRX/USDT
| 0.3196 | -0.19% |
EGLD/USDT
| 17.02 | +3.84% |
PEOPLE/USDT
| 0.0225 | +0.54% |
APE/USDT
| 0.6475 | +1.73% |
QNT/USDT
| 131.43 | +7.69% |
AMP/USDT
| 0.003962 | +2.4% |
HIGH/USDT
| 0.637 | +2.91% |
IMX/USDT
| 0.601 | +6.37% |
GMT/USDT
| 0.0518 | +4.44% |
ZIL/USDT
| 0.01248 | +2.89% |
JASMY/USDT
| 0.01759 | +2.21% |
RUNE/USDT
| 1.503 | +1.69% |
ICP/USDT
| 5.79 | +2.51% |
D/USDT
| 0.03931 | +2.45% |
CHR/USDT
| 0.1048 | +5.33% |
LDO/USDT
| 1.138 | +5.57% |
ENS/USDT
| 30.99 | +2.75% |
FTT/USDT
| 0.9671 | +0.71% |
ROSE/USDT
| 0.02915 | +5.42% |
DASH/USDT
| 23.15 | +3.16% |
ZEC/USDT
| 41.99 | +1.92% |
LUNA/USDT
| 0.177 | +2.79% |
OP/USDT
| 0.741 | +2.63% |
UNFI/USDT
| 0.3186 | -0.78% |
XTZ/USDT
| 0.8966 | +0.48% |
XRP/USDT
| 3.2316 | +2.13% |
RSR/USDT
| 0.009032 | +3.71% |
PAXG/USDT
| 3346.68 | -0.24% |
STORJ/USDT
| 0.3051 | +3.74% |
ACH/USDT
| 0.0233 | +1.97% |
TRU/USDT
| 0.0374 | -3.36% |
MTL/USDT
| 0.829 | +3.24% |
SANTOS/USDT
| 2.634 | +17.64% |
PORTO/USDT
| 0.972 | +7.28% |
ALPINE/USDT
| 0.993 | +6.55% |
LAZIO/USDT
| 0.946 | +9.36% |
ATM/USDT
| 1.504 | +30.78% |
BAR/USDT
| 1.208 | +8.24% |
CITY/USDT
| 0.998 | +11.01% |
ACM/USDT
| 0.981 | +12.24% |
ASR/USDT
| 5.338 | +42.92% |
OG/USDT
| 5.452 | +7.03% |
JUV/USDT
| 1.072 | +10.4% |
STG/USDT
| 0.1792 | +2.17% |
FLUX/USDT
| 0.2618 | +4.22% |
RVN/USDT
| 0.01657 | +2.28% |
GMX/USDT
| 13.86 | +4.05% |
PHA/USDT
| 0.119 | +4.29% |
APT/USDT
| 4.894 | +1.98% |
OSMO/USDT
| 0.1938 | +3.64% |
HFT/USDT
| 0.0901 | +13.05% |
PHB/USDT
| 0.63 | +3.45% |
HOOK/USDT
| 0.1238 | +6.72% |
MAGIC/USDT
| 0.1604 | +1.91% |
SSV/USDT
| 10.23 | +6.01% |
CHESS/USDT
| 0.0801 | +3.89% |
ARB/USDT
| 0.4597 | +2.7% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3606 | +5.19% |
PEPE/USDT
| 0.000012761 | +2.87% |
WLD/USDT
| 1.215 | +4.92% |
FDUSD/USDT
| 0.9983 | +0.03% |
SEI/USDT
| 0.3452 | +2.4% |
CYBER/USDT
| 1.776 | +11.07% |
FLOKI/USDT
| 0.00012917 | +0.3% |
ORDI/USDT
| 11.551 | +13.87% |
SATS/USDT
| 0.00000004706 | +7.76% |
RATS/USDT
| 0.00002062 | +4.78% |
Blur/USDT
| 0.10705 | +2.88% |
ID/USDT
| 0.1958 | +4.2% |
VMPX/USDT
| 0.006115 | +1.75% |
NALS/USDT
| 0.004109 | +18.93% |
MUBI/USDT
| 0.004363 | +3.54% |
JTO/USDT
| 2.025 | +1.71% |
MEME/USDT
| 0.001933 | +5.8% |
BIGTIME/USDT
| 0.06912 | -4.83% |
METIS/USDT
| 18.44 | +5.98% |
SOLS/USDT
| 0.03363 | -1.52% |
BONK/USDT
| 0.000033527 | -2.97% |
TRAC/USDT
| 0.3448 | -0.12% |
BNSX/USDT
| 0.01039 | +7.39% |
AUCTION/USDT
| 10.715 | +2.1% |
1CAT/USDT
| 0.000279 | +1.42% |
ETHS/USDT
| 0.52877 | -2.44% |
MTRG/USDT
| 0.10268 | +3.7% |
POKT/USDT
| 0.05125 | +2.56% |
XAI/USDT
| 0.0583 | +4.27% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2515 | +11.04% |
ALT/USDT
| 0.04726 | +37.82% |
ONDO/USDT
| 1.0634 | +2.12% |
RON/USDT
| 0.5747 | +2.55% |
STRK/USDT
| 0.1375 | +4.32% |
JUP/USDT
| 0.5884 | +6.21% |
PORTAL/USDT
| 0.0558 | +4.59% |
PYTH/USDT
| 0.1383 | +6.71% |
PIXEL/USDT
| 0.04036 | +5.24% |
TON/USDT
| 3.374 | +2.37% |
AEVO/USDT
| 0.1138 | +6.85% |
BOME/USDT
| 0.0022035 | +7.13% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1015 | +2.86% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08098 | +2.84% |
YOURAI/USDT
| 0.001115 | +4.11% |
ZKJ/USDT
| 0.1663 | +1.4% |
ETHFI/USDT
| 1.2765 | +4.84% |
SMOLE/USDT
| 0.0000408 | +1.47% |
AR/USDT
| 7.881 | +2.76% |
IOTX/USDT
| 0.02373 | +2.46% |
XRWA/USDT
| 0.01212 | -0.25% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003687 | +2.16% |
ENA/USDT
| 0.6738 | +9.14% |
W/USDT
| 0.08868 | +4.97% |
TNSR/USDT
| 0.1495 | +4.62% |
SAGA/USDT
| 0.3085 | +10.18% |
TAO/USDT
| 428.4 | +0.49% |
MSTAR/USDT
| 0.00201 | -4.92% |
OMNI/USDT
| 2.805 | +16.15% |
MERL/USDT
| 0.11775 | -3.13% |
KARRAT/USDT
| 0.05041 | -4.04% |
MSN/USDT
| 0.01652 | -4.45% |
REZ/USDT
| 0.0153 | +17.96% |
BB/USDT
| 0.12282 | +11.05% |
NOT/USDT
| 0.002194 | +6.09% |
OAS/USDT
| 0.01338 | +0.9% |
IO/USDT
| 0.7419 | +4.8% |
ZK/USDT
| 0.06096 | +7.63% |
LISTA/USDT
| 0.301 | +9.45% |
ZRO/USDT
| 2.019 | +2.85% |
BLAST/USDT
| 0.003331 | -3.84% |
FIGHT/USDT
| 0.0005522 | +0.62% |
BANANA/USDT
| 29.02 | -1.29% |
MOCA/USDT
| 0.09285 | +3.81% |
L3/USDT
| 0.04903 | +3.4% |
MAX/USDT
| 0.02184 | +11.71% |
ATH/USDT
| 0.03434 | -2.94% |
DOGS/USDT
| 0.00016085 | +12.57% |
PEFI/USDT
| 0.02475 | +3.13% |
SUN/USDT
| 0.02016 | +0.15% |
TURBO/USDT
| 0.005218 | +0.97% |
CATI/USDT
| 0.09117 | +4.27% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4085 | +4.14% |
MAGA/USDT
| 0.000010735 | +3.52% |
SNOOFI/USDT
| 0.00051 | +2.62% |
FWOG/USDT
| 0.04868 | +1.37% |
SCR/USDT
| 0.3375 | +4.01% |
GOAT/USDT
| 0.12452 | +4.25% |
GRASS/USDT
| 0.9491 | +3.37% |
CETUS/USDT
| 0.13889 | +19.99% |
ACT/USDT
| 0.04748 | +4.47% |
BAN/USDT
| 0.06358 | +1.34% |
FRED/USDT
| 0.0045 | +2.27% |
PONKE/USDT
| 0.1406 | +1.88% |
CHEEMS/USDT
| 0.000001383 | +6.89% |
RIFSOL/USDT
| 0.00298 | +4.56% |
UROLITHINA/USDT
| 0.00263 | +5.62% |
BRETT/USDT
| 0.05992 | +6.43% |
HSK/USDT
| 0.5389 | +0.35% |
AIXBT/USDT
| 0.1506 | +2.66% |
OPUS/USDT
| 0.00502 | -1.95% |
THE/USDT
| 0.442 | +16.01% |
BEPE/USDT
| 0.0009 | -2.17% |
APX/USDT
| 0.09766 | +8.38% |
BULLY/USDT
| 0.00098 | +7.69% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.15295 | +5.23% |
KOMA/USDT
| 0.02543 | +4.14% |
ME/USDT
| 0.8999 | +0.87% |
CLANKER/USDT
| 50.883 | +9.18% |
PNUT/USDT
| 0.28565 | +4.12% |
AI16Z/USDT
| 0.16013 | +5.67% |
MAD/USDT
| 0.00000427 | +5.96% |
SEND/USDT
| 0.6292 | +20.61% |
VANA/USDT
| 5.135 | +1.76% |
PENGU/USDT
| 0.042698 | +1.31% |
KWANT/USDT
| 0.000124 | -3.13% |
FARTCOIN/USDT
| 1.3368 | +0.97% |
CHILLGUY/USDT
| 0.0726 | +5.52% |
LOOK/USDT
| 0.000315 | +7.51% |
VIRTUAL/USDT
| 1.5919 | +1.28% |
AERO/USDT
| 0.8975 | +1.15% |
ELIZASOL/USDT
| 0.00191 | -4.02% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0225 | +5.63% |
SOLV/USDT
| 0.0428 | +3.88% |
TRUMP/USDT
| 10.3053 | +1.68% |
BERA/USDT
| 2.263 | +2.44% |
RED/USDT
| 0.3849 | -3.56% |
PARTI/USDT
| 0.22019 | -3.43% |
GUN/USDT
| 0.03273 | +6.51% |
INIT/USDT
| 0.4496 | +3.93% |
SIGN/USDT
| 0.07822 | +0.73% |
DOOD/USDT
| 0.00429 | +5.41% |
PARAX/USDT
| 0.00367 | +1.66% |
OSCAR/USDT
| 0.004053 | -6.66% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(APX)
- 成交额(USDT)
- 0.09999
- 43046.8
- 4304.25
- 0.09994
- 35400
- 3537.87
- 0.09993
- 2701.89
- 270
- 0.09991
- 15492.55
- 1547.86
- 0.09976
- 676.62
- 67.5
- 0.09957
- 677.91
- 67.5
- 0.09949
- 7236.9
- 720
- 0.09944
- 16772.53
- 1667.86
- 0.09943
- 1357.73
- 135
- 0.09928
- 679.89
- 67.5
- 0.09897
- 2728.09
- 270
- 0.09895
- 1136.93
- 112.5
- 0.09888
- 910.19
- 90
- 0.09880
- 18954.78
- 1872.73
- 0.09873
- 13054.53
- 1288.87
- 0.09844
- 685.69
- 67.5
+8.38%
0.09766
≈ 0.70022 CNY
- 0.09733
- 7261.84
- 706.79
- 0.09718
- 694.58
- 67.5
- 0.09717
- 9796.14
- 951.89
- 0.09711
- 3475.44
- 337.5
- 0.09656
- 699.04
- 67.5
- 0.09651
- 9680.71
- 934.28
- 0.09634
- 16559.53
- 1595.34
- 0.09633
- 3970.72
- 382.5
- 0.09629
- 701
- 67.5
- 0.09624
- 11637.84
- 1120.02
- 0.09608
- 6364.61
- 611.51
- 0.09600
- 27790.73
- 2667.91
- 0.09588
- 1173.34
- 112.5
- 0.09584
- 2347.66
- 225
- 0.09580
- 4697.28
- 450
- 0.09578
- 6571.86
- 629.45
