ARB / USDT

Arbitrum

0.4558

¥3.268

24h涨幅

 -0.13%

24h最高价

0.4597

24h最低价

0.4467

24h成交额

314683.91 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118943.53
+0.72%
ETH/USDT
3844.16
+2.72%
LMC/USDT
0.0001
+0%
LINK/USDT
19.05
+3.2%
BNB/USDT
827.82
+5.82%
ETC/USDT
23.11
+0.96%
DYDX/USDT
0.6451
+1.46%
DOGE/USDT
0.24036
+0.96%
DOT/USDT
4.192
+0.41%
POL/USDT
0.2404
+0.17%
SAMAN/USDT
0.000749
+2.46%
SHIB/USDT
0.00001409
+0%
AVAX/USDT
25.39
-1.05%
UNI/USDT
10.795
+2.58%
FIL/USDT
2.721
+1.45%
THETA/USDT
0.916
+2.12%
MKR/USDT
2327.5
+2.4%
BBET/USDT
0.0023
+0%
SNX/USDT
0.674
+2.59%
UMA/USDT
1.398
-0.64%
AAVE/USDT
300.56
+1.49%
GRT/USDT
0.1094
+3.21%
SUSHI/USDT
0.931
+1.64%
CRV/USDT
1.0696
-0.01%
ENJ/USDT
0.0813
+0.87%
MANA/USDT
0.3231
+0.56%
BNT/USDT
0.7978
+3.02%
WAXP/USDT
0.02325
+2.29%
ANKR/USDT
0.01772
+3.14%
YGG/USDT
0.1815
+1.79%
LRC/USDT
0.0929
+0.54%
BAT/USDT
0.1651
+0.55%
ZRX/USDT
0.2776
+1.95%
OGN/USDT
0.0649
+4.34%
CVC/USDT
0.109
+4.61%
SAND/USDT
0.3172
+1.9%
SKL/USDT
0.02304
+2.86%
FLOW/USDT
0.42
+0%
COMP/USDT
51.75
+4.63%
UTK/USDT
0.03219
+2.61%
MASK/USDT
1.409
+0.43%
MLN/USDT
8.57
+3.13%
INJ/USDT
15.38
+5.2%
CHZ/USDT
0.0437
+2.06%
AXS/USDT
2.629
+0.31%
OXT/USDT
0.0619
+0.16%
1INCH/USDT
0.2882
+1.51%
GALA/USDT
0.01804
+0.56%
MBOX/USDT
0.0636
+1.92%
SFP/USDT
0.511
+0.81%
CAKE/USDT
3.001
+8.03%
PERP/USDT
0.3041
-0.94%
ALICE/USDT
0.4332
+2.63%
BAKE/USDT
0.1025
+6.11%
VANRY/USDT
0.0375
+1.9%
TWT/USDT
0.833
+3.08%
DODO/USDT
0.0493
+4.45%
ALPACA/USDT
0.03578
-8.79%
LUNC/USDT
0.00006391
+0.39%
NEAR/USDT
2.926
-0.14%
ATOM/USDT
4.823
+0.79%
SOL/USDT
188.22
+1.14%
ADA/USDT
0.8285
+0.17%
ALGO/USDT
0.2835
+2.31%
TRX/USDT
0.3227
+1.35%
EGLD/USDT
16.91
+2.24%
PEOPLE/USDT
0.02238
+0%
APE/USDT
0.6463
+1.25%
QNT/USDT
128.12
+5.11%
AMP/USDT
0.003924
+0.72%
HIGH/USDT
0.646
+3.03%
IMX/USDT
0.597
+4.19%
GMT/USDT
0.0507
+0.6%
ZIL/USDT
0.0124
+0.9%
JASMY/USDT
0.01758
+1.09%
RUNE/USDT
1.492
-0.2%
ICP/USDT
5.742
+0.26%
D/USDT
0.03915
+0.62%
CHR/USDT
0.1039
+2.57%
LDO/USDT
1.13
+3.67%
ENS/USDT
31.04
+2.95%
FTT/USDT
0.9675
+0.38%
ROSE/USDT
0.02874
+2.83%
DASH/USDT
23
+1.28%
ZEC/USDT
41.7
+0%
LUNA/USDT
0.1753
+0.81%
OP/USDT
0.732
+0.27%
UNFI/USDT
0.3303
-2.22%
XTZ/USDT
0.8972
-0.44%
XRP/USDT
3.2141
+1.25%
RSR/USDT
0.00898
+1.65%
PAXG/USDT
3351.78
-0.04%
STORJ/USDT
0.3029
+2.26%
ACH/USDT
0.02322
-0.13%
TRU/USDT
0.0378
-1.05%
MTL/USDT
0.824
+1.85%
SANTOS/USDT
2.541
+12.43%
PORTO/USDT
0.987
+10.28%
ALPINE/USDT
0.991
+6.1%
LAZIO/USDT
0.957
+11.93%
ATM/USDT
1.702
+50.22%
BAR/USDT
1.205
+8.66%
CITY/USDT
1.032
+15.44%
ACM/USDT
0.984
+14.69%
ASR/USDT
5.476
+62.59%
OG/USDT
5.436
+8.63%
JUV/USDT
1.178
+22.07%
STG/USDT
0.1789
+0.96%
FLUX/USDT
0.261
+2.39%
RVN/USDT
0.01652
+0.3%
GMX/USDT
13.74
+3.08%
PHA/USDT
0.1188
+2.68%
APT/USDT
4.873
+0.68%
OSMO/USDT
0.1925
+2.34%
HFT/USDT
0.0853
+4.92%
PHB/USDT
0.62
+0.32%
HOOK/USDT
0.125
+6.56%
MAGIC/USDT
0.1604
+0.63%
SSV/USDT
10.17
+3.35%
CHESS/USDT
0.0793
+2.59%
ARB/USDT
0.4558
-0.13%
TUSD/USDT
0.9
+0%
SUI/USDT
4.3602
+4.39%
PEPE/USDT
0.000012745
+0.87%
WLD/USDT
1.203
+2.12%
FDUSD/USDT
0.9982
+0.02%
SEI/USDT
0.3462
-0.12%
CYBER/USDT
1.734
+6.58%
FLOKI/USDT
0.00013097
+0.32%
ORDI/USDT
11.148
+8.42%
SATS/USDT
0.00000004631
+4.54%
RATS/USDT
0.00002067
+4.71%
Blur/USDT
0.10685
+0.85%
ID/USDT
0.195
+2.36%
VMPX/USDT
0.006049
-2.37%
NALS/USDT
0.004395
+24.79%
MUBI/USDT
0.004316
+2.69%
JTO/USDT
2.019
+1.05%
MEME/USDT
0.00191
+2.69%
BIGTIME/USDT
0.07056
+5.8%
METIS/USDT
18.24
+2.53%
SOLS/USDT
0.03443
+1.23%
BONK/USDT
0.000034515
+0.58%
TRAC/USDT
0.3436
-2.08%
BNSX/USDT
0.010713
+9.33%
AUCTION/USDT
10.673
+0.93%
1CAT/USDT
0.0002791
+1.82%
ETHS/USDT
0.54497
-1.48%
MTRG/USDT
0.09906
+3.91%
POKT/USDT
0.05079
+4.46%
XAI/USDT
0.05806
+1.54%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2453
+6.88%
ALT/USDT
0.03969
+15.34%
ONDO/USDT
1.0522
-0.19%
RON/USDT
0.5719
+0.56%
STRK/USDT
0.1367
+2.01%
JUP/USDT
0.596
+6.62%
PORTAL/USDT
0.05545
+2.97%
PYTH/USDT
0.1362
+3.57%
PIXEL/USDT
0.03995
+1.94%
TON/USDT
3.354
+1.36%
AEVO/USDT
0.1139
+5.07%
BOME/USDT
0.002186
+4.07%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1439
+2.19%
SNAP/USDT
0
+0%
SLERF/USDT
0.08048
+1.07%
YOURAI/USDT
0.001109
+0.91%
ZKJ/USDT
0.1657
+0.91%
ETHFI/USDT
1.2685
+3.93%
SMOLE/USDT
0.00004093
+1.56%
AR/USDT
7.836
+0.69%
IOTX/USDT
0.02374
+0.68%
XRWA/USDT
0.01211
-0.74%
PANDORA/USDT
0
+0%
MEW/USDT
0.003712
+1.2%
ENA/USDT
0.6832
+15.48%
W/USDT
0.08783
+2.73%
TNSR/USDT
0.1487
+2.34%
SAGA/USDT
0.2991
+5.13%
TAO/USDT
431
+0.37%
MSTAR/USDT
0.001987
-3.96%
OMNI/USDT
2.805
+14.68%
MERL/USDT
0.11916
-2.47%
KARRAT/USDT
0.04997
-4.36%
MSN/USDT
0.01728
+1.77%
REZ/USDT
0.01489
+14.19%
BB/USDT
0.12215
+7.46%
NOT/USDT
0.002175
+3.67%
OAS/USDT
0.01324
-0.38%
IO/USDT
0.7304
+1.8%
ZK/USDT
0.06055
+5.07%
LISTA/USDT
0.3056
+9.1%
ZRO/USDT
2.011
+1.11%
BLAST/USDT
0.003461
+7.15%
FIGHT/USDT
0.000558
+1.2%
BANANA/USDT
29.46
+0.65%
MOCA/USDT
0.09059
+3.73%
L3/USDT
0.04888
+2.52%
MAX/USDT
0.01982
+2.8%
ATH/USDT
0.03437
-0.46%
DOGS/USDT
0.00015595
+7.07%
PEFI/USDT
0.02454
+1.83%
SUN/USDT
0.02025
+0.95%
TURBO/USDT
0.005232
+1.81%
CATI/USDT
0.09103
+2.66%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.411
+2.96%
MAGA/USDT
0.0000107
+3.02%
SNOOFI/USDT
0.000513
-5.52%
FWOG/USDT
0.04864
-0.08%
SCR/USDT
0.3378
+2.64%
GOAT/USDT
0.1246
+2.65%
GRASS/USDT
0.9417
+0.92%
CETUS/USDT
0.13971
+20.39%
ACT/USDT
0.04725
+2.25%
BAN/USDT
0.06355
+1.23%
FRED/USDT
0.0045
+0%
PONKE/USDT
0.1401
+0.07%
CHEEMS/USDT
0.0000013624
+3.87%
RIFSOL/USDT
0.00291
+0.34%
UROLITHINA/USDT
0.00251
+0.4%
BRETT/USDT
0.05939
+5.15%
HSK/USDT
0.5377
-1.79%
AIXBT/USDT
0.1508
+1.41%
OPUS/USDT
0.00494
-6.08%
THE/USDT
0.426
+10.94%
BEPE/USDT
0.0009
-3.23%
APX/USDT
0.09749
+9.76%
BULLY/USDT
0.00096
+5.49%
NOTHING/USDT
0.0042
+0%
MOVE/USDT
0.15205
+3.75%
KOMA/USDT
0.02427
-1.78%
ME/USDT
0.8979
+1.73%
CLANKER/USDT
49.559
+7%
PNUT/USDT
0.28645
+3.13%
AI16Z/USDT
0.15607
+2.05%
MAD/USDT
0.00000404
-0.25%
SEND/USDT
0.6008
+13.85%
VANA/USDT
5.112
+0.45%
PENGU/USDT
0.045274
+7.94%
KWANT/USDT
0.000126
-1.56%
FARTCOIN/USDT
1.3739
+2.58%
CHILLGUY/USDT
0.0714
+3.63%
LOOK/USDT
0.000311
+2.98%
VIRTUAL/USDT
1.5919
+0.07%
AERO/USDT
0.9041
+0.6%
ELIZASOL/USDT
0.00197
+0%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.022
+1.85%
SOLV/USDT
0.0418
+1.21%
TRUMP/USDT
10.3153
+0.46%
BERA/USDT
2.297
+3.42%
RED/USDT
0.3894
+0.85%
PARTI/USDT
0.22245
-4.45%
GUN/USDT
0.03245
+4.34%
INIT/USDT
0.4566
+4.18%
SIGN/USDT
0.07839
+0.89%
DOOD/USDT
0.00421
+0.72%
PARAX/USDT
0.00363
-0.82%
OSCAR/USDT
0.004053
-6.66%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 03:04:04
  • 10.3
  • 0.4558
  • 03:03:08
  • 45.7
  • 0.4558
  • 03:02:00
  • 8.7
  • 0.4557
  • 03:01:09
  • 14.0
  • 0.4557
  • 03:00:05
  • 128.4
  • 0.4557
  • 02:59:06
  • 519.5
  • 0.4554
  • 02:58:19
  • 1183.9
  • 0.4558
  • 02:57:30
  • 51.4
  • 0.4551
  • 02:56:33
  • 375.5
  • 0.4549
  • 02:55:29
  • 11.8
  • 0.4545
  • 02:54:27
  • 71.4
  • 0.4545
  • 02:53:44
  • 725.5
  • 0.4542
  • 02:52:40
  • 31.1
  • 0.4547
  • 02:51:35
  • 111.6
  • 0.4548
  • 02:50:45
  • 513.4
  • 0.4545
  • 02:49:54
  • 415.0
  • 0.4549
  • 02:49:06
  • 743.7
  • 0.4553
  • 02:48:12
  • 757.4
  • 0.4548
  • 02:47:18
  • 1912.4
  • 0.4543
  • 02:46:28
  • 1280.4
  • 0.4551
  • 02:45:22
  • 135.4
  • 0.4560
  • 02:44:26
  • 320.8
  • 0.4557
  • 02:43:41
  • 23.5
  • 0.4561
  • 02:42:44
  • 11.4
  • 0.4560
  • 02:41:44
  • 349.1
  • 0.4560
  • 02:40:47
  • 77.9
  • 0.4556
  • 02:39:56
  • 135.0
  • 0.4554
  • 02:39:03
  • 87.0
  • 0.4557
  • 02:38:20
  • 67.3
  • 0.4559
  • 02:37:31
  • 8.8
  • 0.4561
  • 02:36:29
  • 393.4
  • 0.4561
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 ARB
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 ARB 余额 0
卖出价 USDT
卖出量 ARB
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(ARB)
  • 成交额(USDT)
  • 0.4592
  • 3844.2
  • 1765.25
  • 0.4589
  • 17325.1
  • 7950.48
  • 0.4585
  • 8686.1
  • 3982.57
  • 0.4584
  • 5711.1
  • 2617.96
  • 0.4583
  • 8450.1
  • 3872.68
  • 0.4582
  • 8927.1
  • 4090.39
  • 0.4571
  • 9301.9
  • 4251.89
  • 0.4570
  • 26514.4
  • 12117.08
  • 0.4569
  • 10186.6
  • 4654.25
  • 0.4568
  • 6774.5
  • 3094.59
  • 0.4567
  • 31679.7
  • 14468.11
  • 0.4566
  • 10386.8
  • 4742.61
  • 0.4565
  • 16063
  • 7332.75
  • 0.4564
  • 4260.9
  • 1944.67
  • 0.4563
  • 11758.2
  • 5365.26
  • 0.4561
  • 3500.3
  • 1596.48
-0.13% 0.4558 ≈ 3.268 CNY
  • 0.4549
  • 43549.2
  • 19810.53
  • 0.4548
  • 55364.8
  • 25179.91
  • 0.4546
  • 19542.6
  • 8884.06
  • 0.4542
  • 5107.5
  • 2319.82
  • 0.4538
  • 6152.6
  • 2792.04
  • 0.4535
  • 3977.7
  • 1803.88
  • 0.4534
  • 9732
  • 4412.48
  • 0.4531
  • 4851.5
  • 2198.21
  • 0.4529
  • 9680.2
  • 4384.16
  • 0.4527
  • 15235.2
  • 6896.97
  • 0.4524
  • 12013.6
  • 5434.95
  • 0.4522
  • 9953.7
  • 4501.06
  • 0.4521
  • 4233.6
  • 1914.01
  • 0.4519
  • 9928.1
  • 4486.5
  • 0.4518
  • 23280.2
  • 10517.99
  • 0.4514
  • 7836.3
  • 3537.3