AR / USDT
Arweave
7.852
¥56.298
24h涨幅
+ 2.6%
24h最高价
7.91
24h最低价
7.621
24h成交额
317720.01 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118445.05 | +0.38% |
ETH/USDT
| 3817.16 | +2.27% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.77 | +2.62% |
BNB/USDT
| 796.4 | +1.97% |
ETC/USDT
| 22.95 | +0.79% |
DYDX/USDT
| 0.6368 | +2.05% |
DOGE/USDT
| 0.23747 | +0.07% |
DOT/USDT
| 4.166 | +1.14% |
POL/USDT
| 0.2382 | +1.62% |
SAMAN/USDT
| 0.000746 | +2.61% |
SHIB/USDT
| 0.00001401 | -0.07% |
AVAX/USDT
| 24.97 | +0.89% |
UNI/USDT
| 10.687 | +2.97% |
FIL/USDT
| 2.695 | +1.54% |
THETA/USDT
| 0.905 | +2.38% |
MKR/USDT
| 2310 | +3.63% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.66 | +1.69% |
UMA/USDT
| 1.388 | -0.79% |
AAVE/USDT
| 296.35 | +0.38% |
GRT/USDT
| 0.1074 | +2.48% |
SUSHI/USDT
| 0.911 | +1.33% |
CRV/USDT
| 1.0563 | -0.52% |
ENJ/USDT
| 0.0804 | +0.63% |
MANA/USDT
| 0.3211 | +0.69% |
BNT/USDT
| 0.7861 | +1.52% |
WAXP/USDT
| 0.02305 | +1.86% |
ANKR/USDT
| 0.0176 | +2.8% |
YGG/USDT
| 0.1789 | +1.47% |
LRC/USDT
| 0.0922 | +0.33% |
BAT/USDT
| 0.1633 | -0.12% |
ZRX/USDT
| 0.2734 | +1% |
OGN/USDT
| 0.0639 | +3.4% |
CVC/USDT
| 0.1065 | +2.7% |
SAND/USDT
| 0.3158 | +2.2% |
SKL/USDT
| 0.02278 | +2.38% |
FLOW/USDT
| 0.416 | +0.24% |
COMP/USDT
| 50.64 | +3.58% |
UTK/USDT
| 0.03215 | +2.45% |
MASK/USDT
| 1.399 | +0.5% |
MLN/USDT
| 8.4 | +0.72% |
INJ/USDT
| 15.15 | +6.24% |
CHZ/USDT
| 0.04306 | +1.37% |
AXS/USDT
| 2.597 | +0.04% |
OXT/USDT
| 0.0615 | +0.82% |
1INCH/USDT
| 0.2852 | +1.21% |
GALA/USDT
| 0.01782 | +0.68% |
MBOX/USDT
| 0.0627 | +1.79% |
SFP/USDT
| 0.5062 | +0.4% |
CAKE/USDT
| 2.797 | +0.68% |
PERP/USDT
| 0.3004 | -4.82% |
ALICE/USDT
| 0.4226 | +1.2% |
BAKE/USDT
| 0.0959 | +1.8% |
VANRY/USDT
| 0.0372 | +2.48% |
TWT/USDT
| 0.8154 | +1.94% |
DODO/USDT
| 0.0481 | +1.91% |
ALPACA/USDT
| 0.035 | -10.21% |
LUNC/USDT
| 0.00006328 | +0.21% |
NEAR/USDT
| 2.907 | +1.5% |
ATOM/USDT
| 4.783 | +0.95% |
SOL/USDT
| 186.26 | -0.39% |
ADA/USDT
| 0.8198 | -0.87% |
ALGO/USDT
| 0.2794 | +2.46% |
TRX/USDT
| 0.3218 | +1.16% |
EGLD/USDT
| 16.65 | +1.83% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.643 | +2.49% |
QNT/USDT
| 126.62 | +4.45% |
AMP/USDT
| 0.003907 | +0.57% |
HIGH/USDT
| 0.637 | +2.25% |
IMX/USDT
| 0.588 | +3.34% |
GMT/USDT
| 0.0501 | +0.2% |
ZIL/USDT
| 0.01234 | +1.31% |
JASMY/USDT
| 0.01741 | +0.87% |
RUNE/USDT
| 1.473 | -1.01% |
ICP/USDT
| 5.695 | +0.51% |
D/USDT
| 0.03808 | -1.63% |
CHR/USDT
| 0.1015 | -0.29% |
LDO/USDT
| 1.113 | +3.06% |
ENS/USDT
| 30.99 | +3.82% |
FTT/USDT
| 0.9518 | -1.01% |
ROSE/USDT
| 0.02829 | +3.29% |
DASH/USDT
| 22.73 | +1.02% |
ZEC/USDT
| 41.46 | +0.12% |
LUNA/USDT
| 0.1736 | +1.05% |
OP/USDT
| 0.728 | +0.83% |
UNFI/USDT
| 0.3295 | -7.13% |
XTZ/USDT
| 0.8894 | -0.56% |
XRP/USDT
| 3.1922 | +0.4% |
RSR/USDT
| 0.008866 | +0.41% |
PAXG/USDT
| 3354.12 | +0.01% |
STORJ/USDT
| 0.2998 | +1.22% |
ACH/USDT
| 0.02296 | -0.17% |
TRU/USDT
| 0.0374 | +0% |
MTL/USDT
| 0.813 | +1.25% |
SANTOS/USDT
| 2.406 | +6.74% |
PORTO/USDT
| 0.976 | +8.08% |
ALPINE/USDT
| 0.978 | +4.71% |
LAZIO/USDT
| 0.933 | +7.99% |
ATM/USDT
| 1.752 | +56.71% |
BAR/USDT
| 1.211 | +9.2% |
CITY/USDT
| 0.992 | +10.47% |
ACM/USDT
| 0.976 | +13.23% |
ASR/USDT
| 4.489 | +32.69% |
OG/USDT
| 5.353 | +5.67% |
JUV/USDT
| 1.178 | +20.94% |
STG/USDT
| 0.1771 | +0.28% |
FLUX/USDT
| 0.2556 | +1.15% |
RVN/USDT
| 0.01612 | -0.56% |
GMX/USDT
| 13.62 | +2.48% |
PHA/USDT
| 0.1182 | +3.41% |
APT/USDT
| 4.81 | +0.54% |
OSMO/USDT
| 0.1902 | +1.77% |
HFT/USDT
| 0.0873 | +8.45% |
PHB/USDT
| 0.612 | -1.29% |
HOOK/USDT
| 0.121 | +3.86% |
MAGIC/USDT
| 0.1585 | -0.25% |
SSV/USDT
| 10.01 | +3.3% |
CHESS/USDT
| 0.0784 | +0.9% |
ARB/USDT
| 0.4511 | +0.94% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2628 | +4.44% |
PEPE/USDT
| 0.000012665 | +0.56% |
WLD/USDT
| 1.18 | +1.37% |
FDUSD/USDT
| 0.9981 | +0.01% |
SEI/USDT
| 0.3442 | +3.3% |
CYBER/USDT
| 1.738 | +7.55% |
FLOKI/USDT
| 0.00012994 | +0.2% |
ORDI/USDT
| 10.563 | +3.85% |
SATS/USDT
| 0.00000004438 | +0.82% |
RATS/USDT
| 0.00001985 | +1.12% |
Blur/USDT
| 0.10645 | +1.72% |
ID/USDT
| 0.1921 | +1.53% |
VMPX/USDT
| 0.006087 | -11.26% |
NALS/USDT
| 0.00424 | +21.28% |
MUBI/USDT
| 0.004234 | +0.83% |
JTO/USDT
| 2.006 | +2.35% |
MEME/USDT
| 0.00188 | +1.84% |
BIGTIME/USDT
| 0.07087 | +7.79% |
METIS/USDT
| 17.96 | +1.93% |
SOLS/USDT
| 0.03221 | -7.1% |
BONK/USDT
| 0.000034445 | -2.17% |
TRAC/USDT
| 0.3436 | -2.97% |
BNSX/USDT
| 0.010555 | +11.45% |
AUCTION/USDT
| 10.575 | +0.39% |
1CAT/USDT
| 0.0002789 | +1.42% |
ETHS/USDT
| 0.54245 | -0.24% |
MTRG/USDT
| 0.09471 | -1.32% |
POKT/USDT
| 0.04981 | +2.76% |
XAI/USDT
| 0.05707 | +1.1% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2385 | +4.84% |
ALT/USDT
| 0.0386 | +13.46% |
ONDO/USDT
| 1.0458 | -0.16% |
RON/USDT
| 0.5687 | +1.39% |
STRK/USDT
| 0.1352 | +2.11% |
JUP/USDT
| 0.573 | +3.17% |
PORTAL/USDT
| 0.05365 | +1.13% |
PYTH/USDT
| 0.1319 | +1.93% |
PIXEL/USDT
| 0.03962 | +2.11% |
TON/USDT
| 3.336 | +1.8% |
AEVO/USDT
| 0.1123 | +5.45% |
BOME/USDT
| 0.0021252 | +1.95% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0703 | -0.4% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07942 | -0.68% |
YOURAI/USDT
| 0.001089 | -0.82% |
ZKJ/USDT
| 0.1648 | +0.86% |
ETHFI/USDT
| 1.273 | +5.34% |
SMOLE/USDT
| 0.00004072 | +3.01% |
AR/USDT
| 7.852 | +2.6% |
IOTX/USDT
| 0.0234 | -0.21% |
XRWA/USDT
| 0.0121 | -0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003659 | -0.14% |
ENA/USDT
| 0.6326 | +12.16% |
W/USDT
| 0.08668 | +2.75% |
TNSR/USDT
| 0.1458 | +1.32% |
SAGA/USDT
| 0.2989 | +7.21% |
TAO/USDT
| 427.6 | -0.12% |
MSTAR/USDT
| 0.002019 | -1.08% |
OMNI/USDT
| 2.992 | +23.89% |
MERL/USDT
| 0.11906 | -1.59% |
KARRAT/USDT
| 0.05054 | -2.47% |
MSN/USDT
| 0.01741 | +5.64% |
REZ/USDT
| 0.01463 | +14.12% |
BB/USDT
| 0.12485 | +12.38% |
NOT/USDT
| 0.002137 | +2.3% |
OAS/USDT
| 0.01332 | -0.82% |
IO/USDT
| 0.7156 | +0.87% |
ZK/USDT
| 0.0602 | +6.15% |
LISTA/USDT
| 0.2891 | +4.48% |
ZRO/USDT
| 1.982 | +1.69% |
BLAST/USDT
| 0.003389 | +6.01% |
FIGHT/USDT
| 0.0005583 | +1.31% |
BANANA/USDT
| 29.28 | +0.51% |
MOCA/USDT
| 0.08881 | +3.53% |
L3/USDT
| 0.04804 | +1.37% |
MAX/USDT
| 0.01982 | +2.27% |
ATH/USDT
| 0.03405 | -0.26% |
DOGS/USDT
| 0.0001496 | +3.42% |
PEFI/USDT
| 0.02428 | +1.25% |
SUN/USDT
| 0.0203 | +1.65% |
TURBO/USDT
| 0.005198 | +0.48% |
CATI/USDT
| 0.08855 | +0.8% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3915 | +2.43% |
MAGA/USDT
| 0.00001048 | +0.61% |
SNOOFI/USDT
| 0.000497 | -7.28% |
FWOG/USDT
| 0.04778 | -1.95% |
SCR/USDT
| 0.3325 | +3.26% |
GOAT/USDT
| 0.12182 | +1.15% |
GRASS/USDT
| 0.9363 | +0.54% |
CETUS/USDT
| 0.13179 | +16.89% |
ACT/USDT
| 0.04605 | +0.22% |
BAN/USDT
| 0.06275 | +0.84% |
FRED/USDT
| 0.0045 | -2.17% |
PONKE/USDT
| 0.1403 | +1.08% |
CHEEMS/USDT
| 0.0000013194 | +1.54% |
RIFSOL/USDT
| 0.00287 | -2.05% |
UROLITHINA/USDT
| 0.00247 | -4.63% |
BRETT/USDT
| 0.05774 | +2.98% |
HSK/USDT
| 0.5324 | +4.87% |
AIXBT/USDT
| 0.1485 | -0.67% |
OPUS/USDT
| 0.00493 | -7.68% |
THE/USDT
| 0.392 | +2.08% |
BEPE/USDT
| 0.00088 | -8.33% |
APX/USDT
| 0.09059 | +2.04% |
BULLY/USDT
| 0.00092 | +0% |
NOTHING/USDT
| 0.0042 | -2.33% |
MOVE/USDT
| 0.14995 | +4.68% |
KOMA/USDT
| 0.0242 | -2.73% |
ME/USDT
| 0.8834 | +1.01% |
CLANKER/USDT
| 50.407 | +9.98% |
PNUT/USDT
| 0.27795 | -0.22% |
AI16Z/USDT
| 0.15285 | +0.06% |
MAD/USDT
| 0.00000402 | -2.9% |
SEND/USDT
| 0.5681 | +8% |
VANA/USDT
| 5.057 | +0.36% |
PENGU/USDT
| 0.043619 | +1.85% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 1.3603 | -0.61% |
CHILLGUY/USDT
| 0.07 | +1.6% |
LOOK/USDT
| 0.000307 | +0% |
VIRTUAL/USDT
| 1.5859 | -0.06% |
AERO/USDT
| 0.8998 | +0.39% |
ELIZASOL/USDT
| 0.00194 | -2.51% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +0.47% |
SOLV/USDT
| 0.0415 | +0.24% |
TRUMP/USDT
| 10.1805 | +0.15% |
BERA/USDT
| 2.263 | +1.62% |
RED/USDT
| 0.3867 | -0.51% |
PARTI/USDT
| 0.22014 | -3.49% |
GUN/USDT
| 0.0313 | +1.46% |
INIT/USDT
| 0.4502 | +4.33% |
SIGN/USDT
| 0.07743 | -0.48% |
DOOD/USDT
| 0.00425 | -1.16% |
PARAX/USDT
| 0.00363 | -1.63% |
OSCAR/USDT
| 0.004346 | -1.9% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(AR)
- 成交额(USDT)
- 7.920
- 5.68
- 44.99
- 7.916
- 136.62
- 1081.5
- 7.911
- 70.84
- 560.46
- 7.908
- 88.22
- 697.66
- 7.894
- 19.95
- 157.49
- 7.888
- 62.75
- 494.99
- 7.880
- 28.55
- 224.99
- 7.878
- 237.46
- 1870.72
- 7.877
- 28.56
- 224.99
- 7.875
- 196.98
- 1551.25
- 7.873
- 42.47
- 334.44
- 7.869
- 111.27
- 875.64
- 7.868
- 120.89
- 951.16
- 7.867
- 159.92
- 1258.15
- 7.863
- 17.16
- 134.99
- 7.861
- 11.44
- 89.99
+2.60%
7.852
≈ 56.298 CNY
- 7.844
- 31.55
- 247.48
- 7.843
- 51.02
- 400.15
- 7.842
- 28.69
- 224.99
- 7.841
- 375.28
- 2942.64
- 7.839
- 87.69
- 687.44
- 7.837
- 31.57
- 247.48
- 7.827
- 14.37
- 112.49
- 7.815
- 23.03
- 179.99
- 7.813
- 95.64
- 747.26
- 7.810
- 8.64
- 67.49
- 7.807
- 20.17
- 157.49
- 7.802
- 31.12
- 242.86
- 7.800
- 23.07
- 179.99
- 7.798
- 14.42
- 112.49
- 7.797
- 8.65
- 67.49
- 7.794
- 177.83
- 1386.07