AR / USDT

Arweave

7.852

¥56.298

24h涨幅

+ 2.6%

24h最高价

7.91

24h最低价

7.621

24h成交额

317720.01 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118445.05
+0.38%
ETH/USDT
3817.16
+2.27%
LMC/USDT
0.0001
+0%
LINK/USDT
18.77
+2.62%
BNB/USDT
796.4
+1.97%
ETC/USDT
22.95
+0.79%
DYDX/USDT
0.6368
+2.05%
DOGE/USDT
0.23747
+0.07%
DOT/USDT
4.166
+1.14%
POL/USDT
0.2382
+1.62%
SAMAN/USDT
0.000746
+2.61%
SHIB/USDT
0.00001401
-0.07%
AVAX/USDT
24.97
+0.89%
UNI/USDT
10.687
+2.97%
FIL/USDT
2.695
+1.54%
THETA/USDT
0.905
+2.38%
MKR/USDT
2310
+3.63%
BBET/USDT
0.0023
+0%
SNX/USDT
0.66
+1.69%
UMA/USDT
1.388
-0.79%
AAVE/USDT
296.35
+0.38%
GRT/USDT
0.1074
+2.48%
SUSHI/USDT
0.911
+1.33%
CRV/USDT
1.0563
-0.52%
ENJ/USDT
0.0804
+0.63%
MANA/USDT
0.3211
+0.69%
BNT/USDT
0.7861
+1.52%
WAXP/USDT
0.02305
+1.86%
ANKR/USDT
0.0176
+2.8%
YGG/USDT
0.1789
+1.47%
LRC/USDT
0.0922
+0.33%
BAT/USDT
0.1633
-0.12%
ZRX/USDT
0.2734
+1%
OGN/USDT
0.0639
+3.4%
CVC/USDT
0.1065
+2.7%
SAND/USDT
0.3158
+2.2%
SKL/USDT
0.02278
+2.38%
FLOW/USDT
0.416
+0.24%
COMP/USDT
50.64
+3.58%
UTK/USDT
0.03215
+2.45%
MASK/USDT
1.399
+0.5%
MLN/USDT
8.4
+0.72%
INJ/USDT
15.15
+6.24%
CHZ/USDT
0.04306
+1.37%
AXS/USDT
2.597
+0.04%
OXT/USDT
0.0615
+0.82%
1INCH/USDT
0.2852
+1.21%
GALA/USDT
0.01782
+0.68%
MBOX/USDT
0.0627
+1.79%
SFP/USDT
0.5062
+0.4%
CAKE/USDT
2.797
+0.68%
PERP/USDT
0.3004
-4.82%
ALICE/USDT
0.4226
+1.2%
BAKE/USDT
0.0959
+1.8%
VANRY/USDT
0.0372
+2.48%
TWT/USDT
0.8154
+1.94%
DODO/USDT
0.0481
+1.91%
ALPACA/USDT
0.035
-10.21%
LUNC/USDT
0.00006328
+0.21%
NEAR/USDT
2.907
+1.5%
ATOM/USDT
4.783
+0.95%
SOL/USDT
186.26
-0.39%
ADA/USDT
0.8198
-0.87%
ALGO/USDT
0.2794
+2.46%
TRX/USDT
0.3218
+1.16%
EGLD/USDT
16.65
+1.83%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.643
+2.49%
QNT/USDT
126.62
+4.45%
AMP/USDT
0.003907
+0.57%
HIGH/USDT
0.637
+2.25%
IMX/USDT
0.588
+3.34%
GMT/USDT
0.0501
+0.2%
ZIL/USDT
0.01234
+1.31%
JASMY/USDT
0.01741
+0.87%
RUNE/USDT
1.473
-1.01%
ICP/USDT
5.695
+0.51%
D/USDT
0.03808
-1.63%
CHR/USDT
0.1015
-0.29%
LDO/USDT
1.113
+3.06%
ENS/USDT
30.99
+3.82%
FTT/USDT
0.9518
-1.01%
ROSE/USDT
0.02829
+3.29%
DASH/USDT
22.73
+1.02%
ZEC/USDT
41.46
+0.12%
LUNA/USDT
0.1736
+1.05%
OP/USDT
0.728
+0.83%
UNFI/USDT
0.3295
-7.13%
XTZ/USDT
0.8894
-0.56%
XRP/USDT
3.1922
+0.4%
RSR/USDT
0.008866
+0.41%
PAXG/USDT
3354.12
+0.01%
STORJ/USDT
0.2998
+1.22%
ACH/USDT
0.02296
-0.17%
TRU/USDT
0.0374
+0%
MTL/USDT
0.813
+1.25%
SANTOS/USDT
2.406
+6.74%
PORTO/USDT
0.976
+8.08%
ALPINE/USDT
0.978
+4.71%
LAZIO/USDT
0.933
+7.99%
ATM/USDT
1.752
+56.71%
BAR/USDT
1.211
+9.2%
CITY/USDT
0.992
+10.47%
ACM/USDT
0.976
+13.23%
ASR/USDT
4.489
+32.69%
OG/USDT
5.353
+5.67%
JUV/USDT
1.178
+20.94%
STG/USDT
0.1771
+0.28%
FLUX/USDT
0.2556
+1.15%
RVN/USDT
0.01612
-0.56%
GMX/USDT
13.62
+2.48%
PHA/USDT
0.1182
+3.41%
APT/USDT
4.81
+0.54%
OSMO/USDT
0.1902
+1.77%
HFT/USDT
0.0873
+8.45%
PHB/USDT
0.612
-1.29%
HOOK/USDT
0.121
+3.86%
MAGIC/USDT
0.1585
-0.25%
SSV/USDT
10.01
+3.3%
CHESS/USDT
0.0784
+0.9%
ARB/USDT
0.4511
+0.94%
TUSD/USDT
0.9
+0%
SUI/USDT
4.2628
+4.44%
PEPE/USDT
0.000012665
+0.56%
WLD/USDT
1.18
+1.37%
FDUSD/USDT
0.9981
+0.01%
SEI/USDT
0.3442
+3.3%
CYBER/USDT
1.738
+7.55%
FLOKI/USDT
0.00012994
+0.2%
ORDI/USDT
10.563
+3.85%
SATS/USDT
0.00000004438
+0.82%
RATS/USDT
0.00001985
+1.12%
Blur/USDT
0.10645
+1.72%
ID/USDT
0.1921
+1.53%
VMPX/USDT
0.006087
-11.26%
NALS/USDT
0.00424
+21.28%
MUBI/USDT
0.004234
+0.83%
JTO/USDT
2.006
+2.35%
MEME/USDT
0.00188
+1.84%
BIGTIME/USDT
0.07087
+7.79%
METIS/USDT
17.96
+1.93%
SOLS/USDT
0.03221
-7.1%
BONK/USDT
0.000034445
-2.17%
TRAC/USDT
0.3436
-2.97%
BNSX/USDT
0.010555
+11.45%
AUCTION/USDT
10.575
+0.39%
1CAT/USDT
0.0002789
+1.42%
ETHS/USDT
0.54245
-0.24%
MTRG/USDT
0.09471
-1.32%
POKT/USDT
0.04981
+2.76%
XAI/USDT
0.05707
+1.1%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2385
+4.84%
ALT/USDT
0.0386
+13.46%
ONDO/USDT
1.0458
-0.16%
RON/USDT
0.5687
+1.39%
STRK/USDT
0.1352
+2.11%
JUP/USDT
0.573
+3.17%
PORTAL/USDT
0.05365
+1.13%
PYTH/USDT
0.1319
+1.93%
PIXEL/USDT
0.03962
+2.11%
TON/USDT
3.336
+1.8%
AEVO/USDT
0.1123
+5.45%
BOME/USDT
0.0021252
+1.95%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0703
-0.4%
SNAP/USDT
0
+0%
SLERF/USDT
0.07942
-0.68%
YOURAI/USDT
0.001089
-0.82%
ZKJ/USDT
0.1648
+0.86%
ETHFI/USDT
1.273
+5.34%
SMOLE/USDT
0.00004072
+3.01%
AR/USDT
7.852
+2.6%
IOTX/USDT
0.0234
-0.21%
XRWA/USDT
0.0121
-0.82%
PANDORA/USDT
0
+0%
MEW/USDT
0.003659
-0.14%
ENA/USDT
0.6326
+12.16%
W/USDT
0.08668
+2.75%
TNSR/USDT
0.1458
+1.32%
SAGA/USDT
0.2989
+7.21%
TAO/USDT
427.6
-0.12%
MSTAR/USDT
0.002019
-1.08%
OMNI/USDT
2.992
+23.89%
MERL/USDT
0.11906
-1.59%
KARRAT/USDT
0.05054
-2.47%
MSN/USDT
0.01741
+5.64%
REZ/USDT
0.01463
+14.12%
BB/USDT
0.12485
+12.38%
NOT/USDT
0.002137
+2.3%
OAS/USDT
0.01332
-0.82%
IO/USDT
0.7156
+0.87%
ZK/USDT
0.0602
+6.15%
LISTA/USDT
0.2891
+4.48%
ZRO/USDT
1.982
+1.69%
BLAST/USDT
0.003389
+6.01%
FIGHT/USDT
0.0005583
+1.31%
BANANA/USDT
29.28
+0.51%
MOCA/USDT
0.08881
+3.53%
L3/USDT
0.04804
+1.37%
MAX/USDT
0.01982
+2.27%
ATH/USDT
0.03405
-0.26%
DOGS/USDT
0.0001496
+3.42%
PEFI/USDT
0.02428
+1.25%
SUN/USDT
0.0203
+1.65%
TURBO/USDT
0.005198
+0.48%
CATI/USDT
0.08855
+0.8%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3915
+2.43%
MAGA/USDT
0.00001048
+0.61%
SNOOFI/USDT
0.000497
-7.28%
FWOG/USDT
0.04778
-1.95%
SCR/USDT
0.3325
+3.26%
GOAT/USDT
0.12182
+1.15%
GRASS/USDT
0.9363
+0.54%
CETUS/USDT
0.13179
+16.89%
ACT/USDT
0.04605
+0.22%
BAN/USDT
0.06275
+0.84%
FRED/USDT
0.0045
-2.17%
PONKE/USDT
0.1403
+1.08%
CHEEMS/USDT
0.0000013194
+1.54%
RIFSOL/USDT
0.00287
-2.05%
UROLITHINA/USDT
0.00247
-4.63%
BRETT/USDT
0.05774
+2.98%
HSK/USDT
0.5324
+4.87%
AIXBT/USDT
0.1485
-0.67%
OPUS/USDT
0.00493
-7.68%
THE/USDT
0.392
+2.08%
BEPE/USDT
0.00088
-8.33%
APX/USDT
0.09059
+2.04%
BULLY/USDT
0.00092
+0%
NOTHING/USDT
0.0042
-2.33%
MOVE/USDT
0.14995
+4.68%
KOMA/USDT
0.0242
-2.73%
ME/USDT
0.8834
+1.01%
CLANKER/USDT
50.407
+9.98%
PNUT/USDT
0.27795
-0.22%
AI16Z/USDT
0.15285
+0.06%
MAD/USDT
0.00000402
-2.9%
SEND/USDT
0.5681
+8%
VANA/USDT
5.057
+0.36%
PENGU/USDT
0.043619
+1.85%
KWANT/USDT
0.000128
-1.54%
FARTCOIN/USDT
1.3603
-0.61%
CHILLGUY/USDT
0.07
+1.6%
LOOK/USDT
0.000307
+0%
VIRTUAL/USDT
1.5859
-0.06%
AERO/USDT
0.8998
+0.39%
ELIZASOL/USDT
0.00194
-2.51%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+0.47%
SOLV/USDT
0.0415
+0.24%
TRUMP/USDT
10.1805
+0.15%
BERA/USDT
2.263
+1.62%
RED/USDT
0.3867
-0.51%
PARTI/USDT
0.22014
-3.49%
GUN/USDT
0.0313
+1.46%
INIT/USDT
0.4502
+4.33%
SIGN/USDT
0.07743
-0.48%
DOOD/USDT
0.00425
-1.16%
PARAX/USDT
0.00363
-1.63%
OSCAR/USDT
0.004346
-1.9%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 22:34:35
  • 47.46
  • 7.852
  • 22:33:43
  • 30.40
  • 7.862
  • 22:32:29
  • 30.88
  • 7.868
  • 22:31:32
  • 4.61
  • 7.860
  • 22:30:12
  • 1.45
  • 7.857
  • 22:29:04
  • 0.94
  • 7.856
  • 22:28:03
  • 2.58
  • 7.855
  • 22:26:46
  • 4.36
  • 7.858
  • 22:25:44
  • 17.36
  • 7.855
  • 22:24:50
  • 281.59
  • 7.849
  • 22:23:48
  • 0.45
  • 7.868
  • 22:22:27
  • 5.58
  • 7.868
  • 22:21:08
  • 100.66
  • 7.872
  • 22:19:56
  • 1.28
  • 7.886
  • 22:19:09
  • 4.36
  • 7.887
  • 22:18:04
  • 185.98
  • 7.890
  • 22:16:52
  • 108.89
  • 7.873
  • 22:15:27
  • 3.82
  • 7.861
  • 22:14:00
  • 1.12
  • 7.857
  • 22:12:50
  • 1.54
  • 7.858
  • 22:11:57
  • 80.68
  • 7.859
  • 22:10:34
  • 1.92
  • 7.872
  • 22:09:44
  • 75.64
  • 7.874
  • 22:08:40
  • 262.22
  • 7.862
  • 22:07:44
  • 245.92
  • 7.839
  • 22:06:33
  • 1.55
  • 7.861
  • 22:05:32
  • 4.54
  • 7.862
  • 22:04:18
  • 0.80
  • 7.865
  • 22:02:49
  • 35.07
  • 7.865
  • 22:02:01
  • 293.03
  • 7.857
  • 22:00:31
  • 3.65
  • 7.834
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 AR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 AR 余额 0
卖出价 USDT
卖出量 AR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(AR)
  • 成交额(USDT)
  • 7.920
  • 5.68
  • 44.99
  • 7.916
  • 136.62
  • 1081.5
  • 7.911
  • 70.84
  • 560.46
  • 7.908
  • 88.22
  • 697.66
  • 7.894
  • 19.95
  • 157.49
  • 7.888
  • 62.75
  • 494.99
  • 7.880
  • 28.55
  • 224.99
  • 7.878
  • 237.46
  • 1870.72
  • 7.877
  • 28.56
  • 224.99
  • 7.875
  • 196.98
  • 1551.25
  • 7.873
  • 42.47
  • 334.44
  • 7.869
  • 111.27
  • 875.64
  • 7.868
  • 120.89
  • 951.16
  • 7.867
  • 159.92
  • 1258.15
  • 7.863
  • 17.16
  • 134.99
  • 7.861
  • 11.44
  • 89.99
+2.60% 7.852 ≈ 56.298 CNY
  • 7.844
  • 31.55
  • 247.48
  • 7.843
  • 51.02
  • 400.15
  • 7.842
  • 28.69
  • 224.99
  • 7.841
  • 375.28
  • 2942.64
  • 7.839
  • 87.69
  • 687.44
  • 7.837
  • 31.57
  • 247.48
  • 7.827
  • 14.37
  • 112.49
  • 7.815
  • 23.03
  • 179.99
  • 7.813
  • 95.64
  • 747.26
  • 7.810
  • 8.64
  • 67.49
  • 7.807
  • 20.17
  • 157.49
  • 7.802
  • 31.12
  • 242.86
  • 7.800
  • 23.07
  • 179.99
  • 7.798
  • 14.42
  • 112.49
  • 7.797
  • 8.65
  • 67.49
  • 7.794
  • 177.83
  • 1386.07