ASR / USDT
AS Roma Fan Token
5.485
¥39.327
24h涨幅
+ 32.62%
24h最高价
6.601
24h最低价
4.107
24h成交额
2790666.68 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118629.33 | +0.37% |
ETH/USDT
| 3854.03 | +0.99% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.85 | +0.16% |
BNB/USDT
| 846.81 | +6.52% |
ETC/USDT
| 22.61 | -1.27% |
DYDX/USDT
| 0.6399 | +0.5% |
DOGE/USDT
| 0.23788 | +0.2% |
DOT/USDT
| 4.184 | +0.55% |
POL/USDT
| 0.2372 | -0.67% |
SAMAN/USDT
| 0.000784 | +5.09% |
SHIB/USDT
| 0.00001401 | -0.28% |
AVAX/USDT
| 27.04 | +7.81% |
UNI/USDT
| 10.791 | +0.56% |
FIL/USDT
| 2.742 | +1.56% |
THETA/USDT
| 0.921 | +1.66% |
MKR/USDT
| 2281.8 | -0.27% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.674 | +1.81% |
UMA/USDT
| 1.381 | -0.86% |
AAVE/USDT
| 299.7 | +1.14% |
GRT/USDT
| 0.109 | +1.68% |
SUSHI/USDT
| 0.911 | -0.98% |
CRV/USDT
| 0.9909 | -7.43% |
ENJ/USDT
| 0.0817 | +1.24% |
MANA/USDT
| 0.3202 | -0.53% |
BNT/USDT
| 0.7874 | +0.23% |
WAXP/USDT
| 0.0233 | +1.22% |
ANKR/USDT
| 0.01752 | +0.17% |
YGG/USDT
| 0.1824 | +1.9% |
LRC/USDT
| 0.0933 | +0.76% |
BAT/USDT
| 0.1698 | +3.85% |
ZRX/USDT
| 0.2761 | +0.58% |
OGN/USDT
| 0.0651 | +2.04% |
CVC/USDT
| 0.1075 | +1.13% |
SAND/USDT
| 0.314 | -0.95% |
SKL/USDT
| 0.02288 | +0% |
FLOW/USDT
| 0.417 | +0% |
COMP/USDT
| 50.83 | +0.57% |
UTK/USDT
| 0.03175 | -0.5% |
MASK/USDT
| 1.421 | +1.43% |
MLN/USDT
| 8.49 | +1.19% |
INJ/USDT
| 15.73 | +3.42% |
CHZ/USDT
| 0.04336 | +0.12% |
AXS/USDT
| 2.625 | +0.61% |
OXT/USDT
| 0.0604 | -1.79% |
1INCH/USDT
| 0.2832 | -1.05% |
GALA/USDT
| 0.01814 | +1.51% |
MBOX/USDT
| 0.0643 | +2.72% |
SFP/USDT
| 0.5225 | +3.12% |
CAKE/USDT
| 3.123 | +11.58% |
PERP/USDT
| 0.3039 | +0.86% |
ALICE/USDT
| 0.4352 | +3.25% |
BAKE/USDT
| 0.1031 | +7.51% |
VANRY/USDT
| 0.0367 | -0.81% |
TWT/USDT
| 0.8399 | +3% |
DODO/USDT
| 0.0481 | +0.21% |
ALPACA/USDT
| 0.03108 | -10.79% |
LUNC/USDT
| 0.0000633 | -0.16% |
NEAR/USDT
| 2.917 | +0.07% |
ATOM/USDT
| 4.921 | +2.48% |
SOL/USDT
| 191.16 | +2.59% |
ADA/USDT
| 0.8225 | -0.44% |
ALGO/USDT
| 0.275 | -1.82% |
TRX/USDT
| 0.3262 | +1.4% |
EGLD/USDT
| 16.75 | +0.78% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6469 | -0.03% |
QNT/USDT
| 126.78 | -0.42% |
AMP/USDT
| 0.003902 | -0.08% |
HIGH/USDT
| 0.631 | -1.25% |
IMX/USDT
| 0.592 | +0.34% |
GMT/USDT
| 0.0509 | +1.19% |
ZIL/USDT
| 0.0123 | -0.24% |
JASMY/USDT
| 0.01727 | -0.75% |
RUNE/USDT
| 1.471 | -0.61% |
ICP/USDT
| 5.802 | +1.86% |
D/USDT
| 0.04315 | +13.08% |
CHR/USDT
| 0.1019 | +0.3% |
LDO/USDT
| 1.151 | +3.41% |
ENS/USDT
| 29.81 | -3.47% |
FTT/USDT
| 0.9573 | +0.47% |
ROSE/USDT
| 0.02912 | +2.72% |
DASH/USDT
| 23.04 | +1.45% |
ZEC/USDT
| 42.66 | +3.27% |
LUNA/USDT
| 0.1743 | +0.11% |
OP/USDT
| 0.815 | +11.64% |
UNFI/USDT
| 0.2902 | -13.61% |
XTZ/USDT
| 0.8933 | +1.09% |
XRP/USDT
| 3.2009 | +0.04% |
RSR/USDT
| 0.008922 | +0.9% |
PAXG/USDT
| 3334.92 | -0.65% |
STORJ/USDT
| 0.298 | -0.77% |
ACH/USDT
| 0.02332 | +1.52% |
TRU/USDT
| 0.0372 | -1.06% |
MTL/USDT
| 0.811 | -0.49% |
SANTOS/USDT
| 2.459 | +1.82% |
PORTO/USDT
| 0.955 | -4.02% |
ALPINE/USDT
| 0.981 | -2% |
LAZIO/USDT
| 0.914 | -3.69% |
ATM/USDT
| 1.698 | -2.92% |
BAR/USDT
| 1.259 | +3.79% |
CITY/USDT
| 1.016 | +0.79% |
ACM/USDT
| 0.966 | -2.91% |
ASR/USDT
| 5.485 | +32.62% |
OG/USDT
| 5.231 | -1.54% |
JUV/USDT
| 1.093 | -5.86% |
STG/USDT
| 0.1766 | -0.45% |
FLUX/USDT
| 0.256 | -0.12% |
RVN/USDT
| 0.01612 | +0.12% |
GMX/USDT
| 13.85 | +1.61% |
PHA/USDT
| 0.1175 | -0.84% |
APT/USDT
| 4.865 | +0.89% |
OSMO/USDT
| 0.1892 | -0.26% |
HFT/USDT
| 0.0897 | +7.43% |
PHB/USDT
| 0.616 | +0.33% |
HOOK/USDT
| 0.1235 | +4.66% |
MAGIC/USDT
| 0.158 | -0.69% |
SSV/USDT
| 10.11 | +1.2% |
CHESS/USDT
| 0.0786 | +0.77% |
ARB/USDT
| 0.4616 | +2.03% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1906 | -4.18% |
PEPE/USDT
| 0.000012755 | +0.48% |
WLD/USDT
| 1.197 | +1.79% |
FDUSD/USDT
| 0.9982 | +0.02% |
SEI/USDT
| 0.3395 | -0.99% |
CYBER/USDT
| 1.712 | -0.52% |
FLOKI/USDT
| 0.0001299 | -0.38% |
ORDI/USDT
| 11.519 | +9.07% |
SATS/USDT
| 0.00000004638 | +4.2% |
RATS/USDT
| 0.00002044 | +2.56% |
Blur/USDT
| 0.10455 | -2.43% |
ID/USDT
| 0.1905 | -1.19% |
VMPX/USDT
| 0.006151 | +1.18% |
NALS/USDT
| 0.004798 | +9.22% |
MUBI/USDT
| 0.004253 | -0.16% |
JTO/USDT
| 2.055 | +2.19% |
MEME/USDT
| 0.001951 | +3.23% |
BIGTIME/USDT
| 0.06762 | -3.74% |
METIS/USDT
| 18.07 | +0.33% |
SOLS/USDT
| 0.03342 | +1.98% |
BONK/USDT
| 0.000036355 | +5.88% |
TRAC/USDT
| 0.342 | -0.47% |
BNSX/USDT
| 0.009632 | -9.02% |
AUCTION/USDT
| 10.975 | +3.63% |
1CAT/USDT
| 0.0002832 | +2.2% |
ETHS/USDT
| 0.54207 | +0% |
MTRG/USDT
| 0.09046 | -4.33% |
POKT/USDT
| 0.04862 | -1.16% |
XAI/USDT
| 0.05789 | +1.12% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2462 | +3.66% |
ALT/USDT
| 0.03844 | +1.8% |
ONDO/USDT
| 1.0401 | -0.93% |
RON/USDT
| 0.5761 | +1.53% |
STRK/USDT
| 0.1361 | +0.96% |
JUP/USDT
| 0.5984 | +3.69% |
PORTAL/USDT
| 0.05715 | +6.13% |
PYTH/USDT
| 0.1366 | +3.33% |
PIXEL/USDT
| 0.03987 | +0.2% |
TON/USDT
| 3.376 | +1.26% |
AEVO/USDT
| 0.1098 | -1.61% |
BOME/USDT
| 0.0022026 | +3.31% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.291 | +6.87% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08236 | +3.6% |
YOURAI/USDT
| 0.001111 | +1.46% |
ZKJ/USDT
| 0.1652 | +0% |
ETHFI/USDT
| 1.2438 | -3.15% |
SMOLE/USDT
| 0.00004232 | +2.77% |
AR/USDT
| 7.754 | -0.98% |
IOTX/USDT
| 0.0239 | +2.31% |
XRWA/USDT
| 0.0121 | -0.66% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00368 | +0.57% |
ENA/USDT
| 0.6656 | +5.89% |
W/USDT
| 0.0871 | +0.37% |
TNSR/USDT
| 0.148 | +1.3% |
SAGA/USDT
| 0.2975 | -0.2% |
TAO/USDT
| 426.4 | -0.54% |
MSTAR/USDT
| 0.001994 | -0.55% |
OMNI/USDT
| 2.735 | -10.12% |
MERL/USDT
| 0.12594 | +6.59% |
KARRAT/USDT
| 0.05017 | -1.67% |
MSN/USDT
| 0.01587 | -8.79% |
REZ/USDT
| 0.01415 | -2.82% |
BB/USDT
| 0.11798 | -3.89% |
NOT/USDT
| 0.002168 | +1.69% |
OAS/USDT
| 0.01352 | +1.81% |
IO/USDT
| 0.734 | +2.79% |
ZK/USDT
| 0.06009 | -1.44% |
LISTA/USDT
| 0.3321 | +16.2% |
ZRO/USDT
| 1.988 | +0.3% |
BLAST/USDT
| 0.003156 | -8.12% |
FIGHT/USDT
| 0.0005454 | -2.82% |
BANANA/USDT
| 28.26 | -2.85% |
MOCA/USDT
| 0.08834 | -1.15% |
L3/USDT
| 0.04802 | -0.06% |
MAX/USDT
| 0.01997 | +1.42% |
ATH/USDT
| 0.0339 | -0.73% |
DOGS/USDT
| 0.00015568 | +2.79% |
PEFI/USDT
| 0.02473 | +2.23% |
SUN/USDT
| 0.02063 | +1.43% |
TURBO/USDT
| 0.005145 | -1.1% |
CATI/USDT
| 0.09146 | +2.95% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3905 | -0.22% |
MAGA/USDT
| 0.000010819 | +3.39% |
SNOOFI/USDT
| 0.000518 | +5.28% |
FWOG/USDT
| 0.04781 | -2.51% |
SCR/USDT
| 0.3315 | -0.06% |
GOAT/USDT
| 0.12061 | -1.45% |
GRASS/USDT
| 0.9291 | -0.1% |
CETUS/USDT
| 0.13465 | +1.28% |
ACT/USDT
| 0.04725 | +2.36% |
BAN/USDT
| 0.06423 | +2.03% |
FRED/USDT
| 0.0045 | +2.27% |
PONKE/USDT
| 0.1397 | -0.99% |
CHEEMS/USDT
| 0.0000013567 | +3.35% |
RIFSOL/USDT
| 0.00322 | +11.03% |
UROLITHINA/USDT
| 0.00286 | +14.4% |
BRETT/USDT
| 0.05924 | +2.35% |
HSK/USDT
| 0.5698 | +2.78% |
AIXBT/USDT
| 0.147 | -1.8% |
OPUS/USDT
| 0.00516 | +4.03% |
THE/USDT
| 0.419 | +6.89% |
BEPE/USDT
| 0.00096 | +4.35% |
APX/USDT
| 0.09405 | +3.61% |
BULLY/USDT
| 0.00097 | +4.3% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.14905 | +0.34% |
KOMA/USDT
| 0.02536 | +4.58% |
ME/USDT
| 0.8795 | -0.57% |
CLANKER/USDT
| 50.945 | -0.53% |
PNUT/USDT
| 0.28165 | +0.63% |
AI16Z/USDT
| 0.15707 | +2.55% |
MAD/USDT
| 0.00000426 | +4.93% |
SEND/USDT
| 0.6616 | +14.66% |
VANA/USDT
| 5.041 | -0.59% |
PENGU/USDT
| 0.042303 | -1.52% |
KWANT/USDT
| 0.000122 | -5.43% |
FARTCOIN/USDT
| 1.3725 | +1.49% |
CHILLGUY/USDT
| 0.0686 | -2.28% |
LOOK/USDT
| 0.000332 | +7.1% |
VIRTUAL/USDT
| 1.5459 | -2.55% |
AERO/USDT
| 0.8877 | -1.74% |
ELIZASOL/USDT
| 0.00196 | +1.03% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0222 | +2.78% |
SOLV/USDT
| 0.0427 | +2.64% |
TRUMP/USDT
| 10.2048 | +0.09% |
BERA/USDT
| 2.229 | -0.93% |
RED/USDT
| 0.3832 | -0.98% |
PARTI/USDT
| 0.21755 | -0.64% |
GUN/USDT
| 0.03198 | +1.78% |
INIT/USDT
| 0.4412 | -2.41% |
SIGN/USDT
| 0.08197 | +5.78% |
DOOD/USDT
| 0.00434 | +4.83% |
PARAX/USDT
| 0.00368 | +1.66% |
OSCAR/USDT
| 0.004054 | -6.68% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ASR)
- 成交额(USDT)
- 5.537
- 42.3
- 234.58
- 5.533
- 72.4
- 400.86
- 5.530
- 540.6
- 2989.86
- 5.529
- 413.7
- 2287.51
- 5.528
- 246.9
- 1365.31
- 5.526
- 26
- 143.96
- 5.525
- 148.5
- 820.66
- 5.522
- 66.4
- 366.91
- 5.518
- 112.8
- 622.95
- 5.511
- 220.1
- 1213
- 5.502
- 211.9
- 1165.95
- 5.501
- 166.5
- 916.17
- 5.499
- 148
- 814.37
- 5.497
- 499.4
- 2745.28
- 5.494
- 327.9
- 1801.5
- 5.483
- 500.4
- 2744.12
+32.62%
5.485
≈ 39.327 CNY
- 5.461
- 91.9
- 502.25
- 5.456
- 330.1
- 1801.41
- 5.455
- 103.9
- 566.99
- 5.452
- 216.3
- 1179.48
- 5.451
- 72.8
- 397.03
- 5.448
- 168.2
- 916.39
- 5.447
- 169.3
- 922.19
- 5.444
- 238.6
- 1298.97
- 5.442
- 415.5
- 2261.67
- 5.441
- 907.6
- 4938.45
- 5.440
- 60.9
- 331.45
- 5.438
- 63.7
- 346.74
- 5.434
- 224.6
- 1220.77
- 5.430
- 139.6
- 758.29
- 5.429
- 40.5
- 220.21
- 5.428
- 424.5
- 2304.48