ASR / USDT

AS Roma Fan Token

5.485

¥39.327

24h涨幅

+ 32.62%

24h最高价

6.601

24h最低价

4.107

24h成交额

2790666.68 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118629.33
+0.37%
ETH/USDT
3854.03
+0.99%
LMC/USDT
0.0001
+0%
LINK/USDT
18.85
+0.16%
BNB/USDT
846.81
+6.52%
ETC/USDT
22.61
-1.27%
DYDX/USDT
0.6399
+0.5%
DOGE/USDT
0.23788
+0.2%
DOT/USDT
4.184
+0.55%
POL/USDT
0.2372
-0.67%
SAMAN/USDT
0.000784
+5.09%
SHIB/USDT
0.00001401
-0.28%
AVAX/USDT
27.04
+7.81%
UNI/USDT
10.791
+0.56%
FIL/USDT
2.742
+1.56%
THETA/USDT
0.921
+1.66%
MKR/USDT
2281.8
-0.27%
BBET/USDT
0.0023
+0%
SNX/USDT
0.674
+1.81%
UMA/USDT
1.381
-0.86%
AAVE/USDT
299.7
+1.14%
GRT/USDT
0.109
+1.68%
SUSHI/USDT
0.911
-0.98%
CRV/USDT
0.9909
-7.43%
ENJ/USDT
0.0817
+1.24%
MANA/USDT
0.3202
-0.53%
BNT/USDT
0.7874
+0.23%
WAXP/USDT
0.0233
+1.22%
ANKR/USDT
0.01752
+0.17%
YGG/USDT
0.1824
+1.9%
LRC/USDT
0.0933
+0.76%
BAT/USDT
0.1698
+3.85%
ZRX/USDT
0.2761
+0.58%
OGN/USDT
0.0651
+2.04%
CVC/USDT
0.1075
+1.13%
SAND/USDT
0.314
-0.95%
SKL/USDT
0.02288
+0%
FLOW/USDT
0.417
+0%
COMP/USDT
50.83
+0.57%
UTK/USDT
0.03175
-0.5%
MASK/USDT
1.421
+1.43%
MLN/USDT
8.49
+1.19%
INJ/USDT
15.73
+3.42%
CHZ/USDT
0.04336
+0.12%
AXS/USDT
2.625
+0.61%
OXT/USDT
0.0604
-1.79%
1INCH/USDT
0.2832
-1.05%
GALA/USDT
0.01814
+1.51%
MBOX/USDT
0.0643
+2.72%
SFP/USDT
0.5225
+3.12%
CAKE/USDT
3.123
+11.58%
PERP/USDT
0.3039
+0.86%
ALICE/USDT
0.4352
+3.25%
BAKE/USDT
0.1031
+7.51%
VANRY/USDT
0.0367
-0.81%
TWT/USDT
0.8399
+3%
DODO/USDT
0.0481
+0.21%
ALPACA/USDT
0.03108
-10.79%
LUNC/USDT
0.0000633
-0.16%
NEAR/USDT
2.917
+0.07%
ATOM/USDT
4.921
+2.48%
SOL/USDT
191.16
+2.59%
ADA/USDT
0.8225
-0.44%
ALGO/USDT
0.275
-1.82%
TRX/USDT
0.3262
+1.4%
EGLD/USDT
16.75
+0.78%
PEOPLE/USDT
0.02239
+0.04%
APE/USDT
0.6469
-0.03%
QNT/USDT
126.78
-0.42%
AMP/USDT
0.003902
-0.08%
HIGH/USDT
0.631
-1.25%
IMX/USDT
0.592
+0.34%
GMT/USDT
0.0509
+1.19%
ZIL/USDT
0.0123
-0.24%
JASMY/USDT
0.01727
-0.75%
RUNE/USDT
1.471
-0.61%
ICP/USDT
5.802
+1.86%
D/USDT
0.04315
+13.08%
CHR/USDT
0.1019
+0.3%
LDO/USDT
1.151
+3.41%
ENS/USDT
29.81
-3.47%
FTT/USDT
0.9573
+0.47%
ROSE/USDT
0.02912
+2.72%
DASH/USDT
23.04
+1.45%
ZEC/USDT
42.66
+3.27%
LUNA/USDT
0.1743
+0.11%
OP/USDT
0.815
+11.64%
UNFI/USDT
0.2902
-13.61%
XTZ/USDT
0.8933
+1.09%
XRP/USDT
3.2009
+0.04%
RSR/USDT
0.008922
+0.9%
PAXG/USDT
3334.92
-0.65%
STORJ/USDT
0.298
-0.77%
ACH/USDT
0.02332
+1.52%
TRU/USDT
0.0372
-1.06%
MTL/USDT
0.811
-0.49%
SANTOS/USDT
2.459
+1.82%
PORTO/USDT
0.955
-4.02%
ALPINE/USDT
0.981
-2%
LAZIO/USDT
0.914
-3.69%
ATM/USDT
1.698
-2.92%
BAR/USDT
1.259
+3.79%
CITY/USDT
1.016
+0.79%
ACM/USDT
0.966
-2.91%
ASR/USDT
5.485
+32.62%
OG/USDT
5.231
-1.54%
JUV/USDT
1.093
-5.86%
STG/USDT
0.1766
-0.45%
FLUX/USDT
0.256
-0.12%
RVN/USDT
0.01612
+0.12%
GMX/USDT
13.85
+1.61%
PHA/USDT
0.1175
-0.84%
APT/USDT
4.865
+0.89%
OSMO/USDT
0.1892
-0.26%
HFT/USDT
0.0897
+7.43%
PHB/USDT
0.616
+0.33%
HOOK/USDT
0.1235
+4.66%
MAGIC/USDT
0.158
-0.69%
SSV/USDT
10.11
+1.2%
CHESS/USDT
0.0786
+0.77%
ARB/USDT
0.4616
+2.03%
TUSD/USDT
0.9
+0%
SUI/USDT
4.1906
-4.18%
PEPE/USDT
0.000012755
+0.48%
WLD/USDT
1.197
+1.79%
FDUSD/USDT
0.9982
+0.02%
SEI/USDT
0.3395
-0.99%
CYBER/USDT
1.712
-0.52%
FLOKI/USDT
0.0001299
-0.38%
ORDI/USDT
11.519
+9.07%
SATS/USDT
0.00000004638
+4.2%
RATS/USDT
0.00002044
+2.56%
Blur/USDT
0.10455
-2.43%
ID/USDT
0.1905
-1.19%
VMPX/USDT
0.006151
+1.18%
NALS/USDT
0.004798
+9.22%
MUBI/USDT
0.004253
-0.16%
JTO/USDT
2.055
+2.19%
MEME/USDT
0.001951
+3.23%
BIGTIME/USDT
0.06762
-3.74%
METIS/USDT
18.07
+0.33%
SOLS/USDT
0.03342
+1.98%
BONK/USDT
0.000036355
+5.88%
TRAC/USDT
0.342
-0.47%
BNSX/USDT
0.009632
-9.02%
AUCTION/USDT
10.975
+3.63%
1CAT/USDT
0.0002832
+2.2%
ETHS/USDT
0.54207
+0%
MTRG/USDT
0.09046
-4.33%
POKT/USDT
0.04862
-1.16%
XAI/USDT
0.05789
+1.12%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2462
+3.66%
ALT/USDT
0.03844
+1.8%
ONDO/USDT
1.0401
-0.93%
RON/USDT
0.5761
+1.53%
STRK/USDT
0.1361
+0.96%
JUP/USDT
0.5984
+3.69%
PORTAL/USDT
0.05715
+6.13%
PYTH/USDT
0.1366
+3.33%
PIXEL/USDT
0.03987
+0.2%
TON/USDT
3.376
+1.26%
AEVO/USDT
0.1098
-1.61%
BOME/USDT
0.0022026
+3.31%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.291
+6.87%
SNAP/USDT
0
+0%
SLERF/USDT
0.08236
+3.6%
YOURAI/USDT
0.001111
+1.46%
ZKJ/USDT
0.1652
+0%
ETHFI/USDT
1.2438
-3.15%
SMOLE/USDT
0.00004232
+2.77%
AR/USDT
7.754
-0.98%
IOTX/USDT
0.0239
+2.31%
XRWA/USDT
0.0121
-0.66%
PANDORA/USDT
0
+0%
MEW/USDT
0.00368
+0.57%
ENA/USDT
0.6656
+5.89%
W/USDT
0.0871
+0.37%
TNSR/USDT
0.148
+1.3%
SAGA/USDT
0.2975
-0.2%
TAO/USDT
426.4
-0.54%
MSTAR/USDT
0.001994
-0.55%
OMNI/USDT
2.735
-10.12%
MERL/USDT
0.12594
+6.59%
KARRAT/USDT
0.05017
-1.67%
MSN/USDT
0.01587
-8.79%
REZ/USDT
0.01415
-2.82%
BB/USDT
0.11798
-3.89%
NOT/USDT
0.002168
+1.69%
OAS/USDT
0.01352
+1.81%
IO/USDT
0.734
+2.79%
ZK/USDT
0.06009
-1.44%
LISTA/USDT
0.3321
+16.2%
ZRO/USDT
1.988
+0.3%
BLAST/USDT
0.003156
-8.12%
FIGHT/USDT
0.0005454
-2.82%
BANANA/USDT
28.26
-2.85%
MOCA/USDT
0.08834
-1.15%
L3/USDT
0.04802
-0.06%
MAX/USDT
0.01997
+1.42%
ATH/USDT
0.0339
-0.73%
DOGS/USDT
0.00015568
+2.79%
PEFI/USDT
0.02473
+2.23%
SUN/USDT
0.02063
+1.43%
TURBO/USDT
0.005145
-1.1%
CATI/USDT
0.09146
+2.95%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3905
-0.22%
MAGA/USDT
0.000010819
+3.39%
SNOOFI/USDT
0.000518
+5.28%
FWOG/USDT
0.04781
-2.51%
SCR/USDT
0.3315
-0.06%
GOAT/USDT
0.12061
-1.45%
GRASS/USDT
0.9291
-0.1%
CETUS/USDT
0.13465
+1.28%
ACT/USDT
0.04725
+2.36%
BAN/USDT
0.06423
+2.03%
FRED/USDT
0.0045
+2.27%
PONKE/USDT
0.1397
-0.99%
CHEEMS/USDT
0.0000013567
+3.35%
RIFSOL/USDT
0.00322
+11.03%
UROLITHINA/USDT
0.00286
+14.4%
BRETT/USDT
0.05924
+2.35%
HSK/USDT
0.5698
+2.78%
AIXBT/USDT
0.147
-1.8%
OPUS/USDT
0.00516
+4.03%
THE/USDT
0.419
+6.89%
BEPE/USDT
0.00096
+4.35%
APX/USDT
0.09405
+3.61%
BULLY/USDT
0.00097
+4.3%
NOTHING/USDT
0.0041
-2.38%
MOVE/USDT
0.14905
+0.34%
KOMA/USDT
0.02536
+4.58%
ME/USDT
0.8795
-0.57%
CLANKER/USDT
50.945
-0.53%
PNUT/USDT
0.28165
+0.63%
AI16Z/USDT
0.15707
+2.55%
MAD/USDT
0.00000426
+4.93%
SEND/USDT
0.6616
+14.66%
VANA/USDT
5.041
-0.59%
PENGU/USDT
0.042303
-1.52%
KWANT/USDT
0.000122
-5.43%
FARTCOIN/USDT
1.3725
+1.49%
CHILLGUY/USDT
0.0686
-2.28%
LOOK/USDT
0.000332
+7.1%
VIRTUAL/USDT
1.5459
-2.55%
AERO/USDT
0.8877
-1.74%
ELIZASOL/USDT
0.00196
+1.03%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0222
+2.78%
SOLV/USDT
0.0427
+2.64%
TRUMP/USDT
10.2048
+0.09%
BERA/USDT
2.229
-0.93%
RED/USDT
0.3832
-0.98%
PARTI/USDT
0.21755
-0.64%
GUN/USDT
0.03198
+1.78%
INIT/USDT
0.4412
-2.41%
SIGN/USDT
0.08197
+5.78%
DOOD/USDT
0.00434
+4.83%
PARAX/USDT
0.00368
+1.66%
OSCAR/USDT
0.004054
-6.68%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 21:20:46
  • 46.0
  • 5.485
  • 21:19:50
  • 106.9
  • 5.478
  • 21:18:51
  • 52.9
  • 5.488
  • 21:18:00
  • 730.5
  • 5.493
  • 21:16:58
  • 148.3
  • 5.426
  • 21:16:04
  • 60.0
  • 5.417
  • 21:15:11
  • 54.2
  • 5.409
  • 21:14:06
  • 2.2
  • 5.403
  • 21:13:20
  • 353.3
  • 5.404
  • 21:12:26
  • 354.8
  • 5.384
  • 21:11:41
  • 563.2
  • 5.397
  • 21:10:52
  • 398.5
  • 5.379
  • 21:10:03
  • 469.5
  • 5.365
  • 21:09:16
  • 586.9
  • 5.396
  • 21:08:22
  • 366.7
  • 5.422
  • 21:07:20
  • 50.0
  • 5.410
  • 21:06:24
  • 5.6
  • 5.405
  • 21:05:17
  • 511.8
  • 5.402
  • 21:04:19
  • 75.1
  • 5.379
  • 21:03:21
  • 291.6
  • 5.386
  • 21:02:28
  • 49.3
  • 5.371
  • 21:01:39
  • 559.5
  • 5.365
  • 21:00:50
  • 826.5
  • 5.435
  • 21:00:01
  • 497.2
  • 5.394
  • 20:59:06
  • 0.8
  • 5.376
  • 20:58:25
  • 1.2
  • 5.376
  • 20:57:33
  • 399.4
  • 5.376
  • 20:56:46
  • 697.5
  • 5.360
  • 20:55:59
  • 585.7
  • 5.389
  • 20:55:12
  • 801.0
  • 5.410
  • 20:54:17
  • 445.2
  • 5.370
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 ASR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 ASR 余额 0
卖出价 USDT
卖出量 ASR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(ASR)
  • 成交额(USDT)
  • 5.537
  • 42.3
  • 234.58
  • 5.533
  • 72.4
  • 400.86
  • 5.530
  • 540.6
  • 2989.86
  • 5.529
  • 413.7
  • 2287.51
  • 5.528
  • 246.9
  • 1365.31
  • 5.526
  • 26
  • 143.96
  • 5.525
  • 148.5
  • 820.66
  • 5.522
  • 66.4
  • 366.91
  • 5.518
  • 112.8
  • 622.95
  • 5.511
  • 220.1
  • 1213
  • 5.502
  • 211.9
  • 1165.95
  • 5.501
  • 166.5
  • 916.17
  • 5.499
  • 148
  • 814.37
  • 5.497
  • 499.4
  • 2745.28
  • 5.494
  • 327.9
  • 1801.5
  • 5.483
  • 500.4
  • 2744.12
+32.62% 5.485 ≈ 39.327 CNY
  • 5.461
  • 91.9
  • 502.25
  • 5.456
  • 330.1
  • 1801.41
  • 5.455
  • 103.9
  • 566.99
  • 5.452
  • 216.3
  • 1179.48
  • 5.451
  • 72.8
  • 397.03
  • 5.448
  • 168.2
  • 916.39
  • 5.447
  • 169.3
  • 922.19
  • 5.444
  • 238.6
  • 1298.97
  • 5.442
  • 415.5
  • 2261.67
  • 5.441
  • 907.6
  • 4938.45
  • 5.440
  • 60.9
  • 331.45
  • 5.438
  • 63.7
  • 346.74
  • 5.434
  • 224.6
  • 1220.77
  • 5.430
  • 139.6
  • 758.29
  • 5.429
  • 40.5
  • 220.21
  • 5.428
  • 424.5
  • 2304.48