ATH / USDT
Aethir
0.03727
￥0.26759
24h涨幅
-0.13%
24h最高价
0.0378
24h最低价
0.03585
24h成交额
404083.08 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121130 | +3.83% |
ETH/USDT
| 4318.35 | +0.82% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.21 | +3.4% |
BNB/USDT
| 814.88 | +0.8% |
ETC/USDT
| 23.59 | -0.46% |
DYDX/USDT
| 0.67 | -0.56% |
DOGE/USDT
| 0.23945 | -1.01% |
DOT/USDT
| 4.128 | -0.29% |
POL/USDT
| 0.246 | -1.72% |
SAMAN/USDT
| 0.000737 | -2.38% |
SHIB/USDT
| 0.00001383 | -0.29% |
AVAX/USDT
| 24.23 | -0.37% |
UNI/USDT
| 11.225 | +1.97% |
FIL/USDT
| 2.669 | +1.21% |
THETA/USDT
| 0.898 | +2.75% |
MKR/USDT
| 2110.3 | +0.42% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.683 | +0.15% |
UMA/USDT
| 1.354 | +0.22% |
AAVE/USDT
| 310.32 | +1.19% |
GRT/USDT
| 0.1014 | +0.6% |
SUSHI/USDT
| 0.903 | +0.11% |
CRV/USDT
| 0.9909 | +0.37% |
ENJ/USDT
| 0.0752 | -1.57% |
MANA/USDT
| 0.3153 | +0.1% |
BNT/USDT
| 0.8215 | +1.12% |
WAXP/USDT
| 0.02188 | -0.36% |
ANKR/USDT
| 0.01692 | -1.11% |
YGG/USDT
| 0.1743 | -1.19% |
LRC/USDT
| 0.0929 | +0.76% |
BAT/USDT
| 0.1594 | -0.81% |
ZRX/USDT
| 0.2667 | -0.49% |
OGN/USDT
| 0.064 | -0.47% |
CVC/USDT
| 0.0991 | -0.6% |
SAND/USDT
| 0.3013 | -0.23% |
SKL/USDT
| 0.02228 | -0.85% |
FLOW/USDT
| 0.396 | +0.76% |
COMP/USDT
| 54.71 | +0.85% |
UTK/USDT
| 0.03211 | +0% |
MASK/USDT
| 1.373 | -0.72% |
MLN/USDT
| 8.45 | -3.87% |
INJ/USDT
| 14.76 | +1.37% |
CHZ/USDT
| 0.04386 | +0.62% |
AXS/USDT
| 2.569 | +0.35% |
OXT/USDT
| 0.0572 | +0.53% |
1INCH/USDT
| 0.2825 | -4.2% |
GALA/USDT
| 0.01817 | +0.22% |
MBOX/USDT
| 0.0617 | -0.16% |
SFP/USDT
| 0.5128 | -0.79% |
CAKE/USDT
| 2.871 | -1.34% |
PERP/USDT
| 0.2857 | -1.35% |
ALICE/USDT
| 0.4272 | +0.16% |
BAKE/USDT
| 0.0913 | +0% |
VANRY/USDT
| 0.0344 | -1.15% |
TWT/USDT
| 0.7992 | -1.09% |
DODO/USDT
| 0.0474 | -0.63% |
ALPACA/USDT
| 0.02012 | -4.01% |
LUNC/USDT
| 0.00006344 | -0.53% |
NEAR/USDT
| 2.805 | -1.13% |
ATOM/USDT
| 4.729 | -0.84% |
SOL/USDT
| 185.18 | +0.23% |
ADA/USDT
| 0.822 | +0.82% |
ALGO/USDT
| 0.2741 | +0.88% |
TRX/USDT
| 0.3393 | +0.18% |
EGLD/USDT
| 16.33 | -0.06% |
PEOPLE/USDT
| 0.02115 | +0.09% |
APE/USDT
| 0.6437 | -0.54% |
QNT/USDT
| 115.05 | -0.77% |
AMP/USDT
| 0.003783 | -0.39% |
HIGH/USDT
| 0.616 | +0.16% |
IMX/USDT
| 0.606 | -0.49% |
GMT/USDT
| 0.0487 | -0.41% |
ZIL/USDT
| 0.01214 | +0.08% |
JASMY/USDT
| 0.01681 | +1.14% |
RUNE/USDT
| 1.454 | +0.48% |
ICP/USDT
| 5.721 | -0.16% |
D/USDT
| 0.03744 | -1.45% |
CHR/USDT
| 0.0999 | +0.3% |
LDO/USDT
| 1.514 | +13.49% |
ENS/USDT
| 30.14 | -0.43% |
FTT/USDT
| 0.9518 | -0.1% |
ROSE/USDT
| 0.03027 | -1.18% |
DASH/USDT
| 23.48 | +0.6% |
ZEC/USDT
| 40.05 | +0.86% |
LUNA/USDT
| 0.167 | -1.07% |
OP/USDT
| 0.804 | +0.5% |
UNFI/USDT
| 0.2715 | +0.15% |
XTZ/USDT
| 0.891 | -0.6% |
XRP/USDT
| 3.2611 | +0.44% |
RSR/USDT
| 0.009497 | +5.53% |
PAXG/USDT
| 3368.55 | -0.47% |
STORJ/USDT
| 0.2856 | +0.11% |
ACH/USDT
| 0.02371 | +4.45% |
TRU/USDT
| 0.0346 | -1.14% |
MTL/USDT
| 0.78 | -0.38% |
SANTOS/USDT
| 3.006 | +10.56% |
PORTO/USDT
| 1.042 | +8.32% |
ALPINE/USDT
| 1.379 | -1.36% |
LAZIO/USDT
| 1.035 | +9.76% |
ATM/USDT
| 1.688 | +4.78% |
BAR/USDT
| 1.336 | +7.83% |
CITY/USDT
| 1.243 | +18.61% |
ACM/USDT
| 1.139 | +11.67% |
ASR/USDT
| 7.5 | -7.22% |
OG/USDT
| 13.04 | +13.2% |
JUV/USDT
| 1.499 | +35.9% |
STG/USDT
| 0.1904 | +14.22% |
FLUX/USDT
| 0.24 | +0.54% |
RVN/USDT
| 0.01504 | +2.24% |
GMX/USDT
| 18.25 | -18.82% |
PHA/USDT
| 0.1133 | -1.73% |
APT/USDT
| 4.776 | -1.26% |
OSMO/USDT
| 0.1893 | +0.26% |
HFT/USDT
| 0.1048 | -10.2% |
PHB/USDT
| 0.634 | +0.48% |
HOOK/USDT
| 0.1156 | +0% |
MAGIC/USDT
| 0.2762 | -5.28% |
SSV/USDT
| 10.93 | +5.2% |
CHESS/USDT
| 0.0767 | +2.54% |
ARB/USDT
| 0.4746 | +0.11% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9535 | +0.49% |
PEPE/USDT
| 0.000012329 | -1.72% |
WLD/USDT
| 1.099 | +0.55% |
FDUSD/USDT
| 0.9984 | +0.05% |
SEI/USDT
| 0.3291 | -0.27% |
CYBER/USDT
| 2.005 | +7.62% |
FLOKI/USDT
| 0.00012204 | -0.28% |
ORDI/USDT
| 10.687 | +0.82% |
SATS/USDT
| 0.00000004403 | +2.02% |
RATS/USDT
| 0.00001799 | -0.39% |
Blur/USDT
| 0.08985 | -0.88% |
ID/USDT
| 0.1791 | -0.06% |
VMPX/USDT
| 0.005202 | +6.12% |
MUBI/USDT
| 0.003963 | -2.17% |
JTO/USDT
| 1.946 | +0.78% |
MEME/USDT
| 0.001847 | -0.11% |
BIGTIME/USDT
| 0.06295 | -0.3% |
METIS/USDT
| 19.69 | -1.99% |
SOLS/USDT
| 0.02971 | -1.95% |
BONK/USDT
| 0.000028302 | +0.63% |
TRAC/USDT
| 0.3706 | +6.43% |
BNSX/USDT
| 0.011161 | -1.74% |
AUCTION/USDT
| 10.835 | +0.46% |
1CAT/USDT
| 0.000279 | +0.36% |
ETHS/USDT
| 0.52915 | -11.01% |
MTRG/USDT
| 0.07191 | +0.84% |
POKT/USDT
| 0.04023 | -2.19% |
XAI/USDT
| 0.05585 | +0% |
TURT/USDT
| 0.0001909 | +4.03% |
MANTA/USDT
| 0.2411 | -0.78% |
ALT/USDT
| 0.03801 | -0.83% |
ONDO/USDT
| 1.0501 | +0.62% |
RON/USDT
| 0.5769 | -0.31% |
STRK/USDT
| 0.1398 | +0.22% |
JUP/USDT
| 0.539 | -1.05% |
PORTAL/USDT
| 0.05465 | -2.15% |
PYTH/USDT
| 0.1313 | +0.08% |
PIXEL/USDT
| 0.03737 | -0.21% |
TON/USDT
| 3.404 | +0.32% |
AEVO/USDT
| 0.1052 | -1.5% |
BOME/USDT
| 0.0020215 | +0.31% |
RAY/USDT
| 3.4415 | -2.74% |
SLERF/USDT
| 0.07799 | +0.03% |
YOURAI/USDT
| 0.001112 | +1% |
ZKJ/USDT
| 0.3278 | +89.15% |
ETHFI/USDT
| 1.2844 | +3.62% |
SMOLE/USDT
| 0.00003987 | +0.58% |
AR/USDT
| 8.054 | -0.12% |
IOTX/USDT
| 0.03029 | -2.85% |
XRWA/USDT
| 0.01033 | -0.1% |
MEW/USDT
| 0.003449 | +0.09% |
ENA/USDT
| 0.8417 | +12.81% |
W/USDT
| 0.09044 | -0.65% |
TNSR/USDT
| 0.1438 | -0.07% |
SAGA/USDT
| 0.2881 | -1.81% |
TAO/USDT
| 394.8 | -0.2% |
MSTAR/USDT
| 0.002288 | +2.51% |
OMNI/USDT
| 4.655 | -2.72% |
MERL/USDT
| 0.11888 | +2.99% |
KARRAT/USDT
| 0.07129 | -2.62% |
MSN/USDT
| 0.01264 | -11.73% |
REZ/USDT
| 0.01531 | +1.06% |
BB/USDT
| 0.13078 | -1.55% |
NOT/USDT
| 0.002324 | -0.21% |
OAS/USDT
| 0.01204 | -0.91% |
IO/USDT
| 0.6688 | +1.41% |
ZK/USDT
| 0.06001 | +0.27% |
LISTA/USDT
| 0.3114 | -0.1% |
ZRO/USDT
| 2.431 | +22.22% |
BLAST/USDT
| 0.003228 | -1.34% |
FIGHT/USDT
| 0.0005778 | +0.54% |
BANANA/USDT
| 27.29 | +0.26% |
MOCA/USDT
| 0.07927 | +0.9% |
L3/USDT
| 0.04291 | -2.59% |
ATH/USDT
| 0.03727 | -0.13% |
DOGS/USDT
| 0.00015375 | +0.39% |
PEFI/USDT
| 0.01962 | -0.81% |
SUN/USDT
| 0.02221 | +0.5% |
TURBO/USDT
| 0.005168 | +2.09% |
CATI/USDT
| 0.097 | +0.24% |
HMSTR/USDT
| 0.000797 | -0.25% |
EIGEN/USDT
| 1.4486 | +1.18% |
MAGA/USDT
| 0.000010673 | +4.04% |
SNOOFI/USDT
| 0.000557 | +1.83% |
FWOG/USDT
| 0.05396 | +1.41% |
SCR/USDT
| 0.3419 | -0.2% |
GOAT/USDT
| 0.1093 | +1.66% |
GRASS/USDT
| 0.8582 | +0.23% |
CETUS/USDT
| 0.11695 | +1.3% |
ACT/USDT
| 0.04625 | +6.71% |
BAN/USDT
| 0.05749 | +2.13% |
FRED/USDT
| 0.0041 | +5.13% |
PONKE/USDT
| 0.1256 | -2.03% |
CHEEMS/USDT
| 0.0000013137 | +2.05% |
UROLITHINA/USDT
| 0.00216 | +4.85% |
BRETT/USDT
| 0.06184 | -0.63% |
HSK/USDT
| 0.5221 | -3.31% |
AIXBT/USDT
| 0.1424 | +4.09% |
OPUS/USDT
| 0.00834 | -10.13% |
THE/USDT
| 0.398 | -1% |
BEPE/USDT
| 0.00097 | -3% |
APX/USDT
| 0.08391 | -1.24% |
BULLY/USDT
| 0.00084 | +2.44% |
NOTHING/USDT
| 0.0045 | -2.17% |
MOVE/USDT
| 0.14255 | -0.14% |
KOMA/USDT
| 0.02526 | +1.85% |
ME/USDT
| 0.7689 | -0.72% |
CLANKER/USDT
| 59.543 | -10.56% |
PNUT/USDT
| 0.26335 | +1.23% |
AI16Z/USDT
| 0.15203 | +5.91% |
MAD/USDT
| 0.00000392 | -3.45% |
SEND/USDT
| 0.5915 | -0.49% |
VANA/USDT
| 4.626 | -0.28% |
PENGU/USDT
| 0.041081 | +5.62% |
KWANT/USDT
| 0.00012 | +5.26% |
FARTCOIN/USDT
| 1.1086 | -0.78% |
CHILLGUY/USDT
| 0.0618 | +0.82% |
LOOK/USDT
| 0.000335 | -8.97% |
VIRTUAL/USDT
| 1.4876 | +4.63% |
AERO/USDT
| 1.191 | -2.06% |
ELIZASOL/USDT
| 0.0029 | +26.09% |
SWARMS/USDT
| 0.0269 | +22.27% |
SOLV/USDT
| 0.0458 | +4.57% |
TRUMP/USDT
| 9.4615 | -1.59% |
BERA/USDT
| 2.116 | +0.09% |
RED/USDT
| 0.4451 | -0.78% |
PARTI/USDT
| 0.19691 | -3% |
GUN/USDT
| 0.03239 | +0.25% |
INIT/USDT
| 0.4573 | -0.69% |
SIGN/USDT
| 0.07179 | -1.27% |
DOOD/USDT
| 0.00423 | +1.44% |
PARAX/USDT
| 0.00339 | +0.59% |
OSCAR/USDT
| 0.003243 | -3.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ATH)
- 成交额(USDT)
- 0.03756
- 109476.76
- 4111.94
- 0.03754
- 61368.7
- 2303.78
- 0.03753
- 13390.62
- 502.55
- 0.03751
- 3074.4
- 115.32
- 0.03749
- 52032.32
- 1950.69
- 0.03747
- 3208.06
- 120.2
- 0.03741
- 107597.95
- 4025.24
- 0.03739
- 44625.61
- 1668.55
- 0.03738
- 10709.07
- 400.3
- 0.03737
- 5042.48
- 188.43
- 0.03736
- 30749.71
- 1148.8
- 0.03735
- 12676.27
- 473.45
- 0.03734
- 24806.25
- 926.26
- 0.03732
- 3014.46
- 112.5
- 0.03731
- 7294.29
- 272.15
- 0.03728
- 1810.62
- 67.5
-0.13%
0.03727
≈ 0.26759 CNY
- 0.03721
- 37861.86
- 1408.84
- 0.03720
- 6610.16
- 245.89
- 0.03719
- 16110.65
- 599.15
- 0.03717
- 42346.42
- 1574.01
- 0.03715
- 23306.9
- 865.85
- 0.03713
- 6665.76
- 247.5
- 0.03711
- 1818.91
- 67.5
- 0.03710
- 11384.7
- 422.37
- 0.03709
- 20438.73
- 758.07
- 0.03708
- 57003.79
- 2113.7
- 0.03707
- 14800.61
- 548.65
- 0.03706
- 7403.4
- 274.37
- 0.03705
- 6680.16
- 247.5
- 0.03703
- 15075.9
- 558.26
- 0.03702
- 8206.09
- 303.79
- 0.03700
- 133022.87
- 4921.84
