ATOM / USDT
Cosmos
4.192
￥29.847
24h涨幅
+ 0.19%
24h最高价
4.21
24h最低价
4.083
24h成交额
259336.41 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112882.48 | +0.04% |
ETH/USDT
| 4199.09 | -0.02% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.82 | +2.49% |
BNB/USDT
| 995.73 | -2.77% |
ETC/USDT
| 18.87 | +1.67% |
DYDX/USDT
| 0.6065 | -4.38% |
DOGE/USDT
| 0.24166 | +0.78% |
DOT/USDT
| 4.016 | +0.37% |
POL/USDT
| 0.2272 | -0.39% |
SAMAN/USDT
| 0.000594 | +4.95% |
SHIB/USDT
| 0.00001215 | +0.41% |
AVAX/USDT
| 35.06 | +13.39% |
UNI/USDT
| 8.176 | -0.92% |
FIL/USDT
| 2.263 | -0.13% |
THETA/USDT
| 0.747 | -0.27% |
MKR/USDT
| 1812.8 | +0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.646 | +3.53% |
UMA/USDT
| 1.202 | +0.75% |
AAVE/USDT
| 271.25 | +1.27% |
GRT/USDT
| 0.0845 | -0.82% |
SUSHI/USDT
| 0.6834 | -0.04% |
CRV/USDT
| 0.6907 | -0.97% |
ENJ/USDT
| 0.063 | +1.12% |
MANA/USDT
| 0.2949 | +1.17% |
BNT/USDT
| 0.6705 | +1.18% |
WAXP/USDT
| 0.01789 | -1.76% |
ANKR/USDT
| 0.01379 | -0.93% |
YGG/USDT
| 0.159 | +0.57% |
LRC/USDT
| 0.0842 | -1.06% |
BAT/USDT
| 0.1451 | -0.21% |
ZRX/USDT
| 0.2398 | +1.61% |
OGN/USDT
| 0.0579 | +0.35% |
CVC/USDT
| 0.0849 | +0.35% |
SAND/USDT
| 0.2745 | +1.7% |
SKL/USDT
| 0.02472 | -0.8% |
FLOW/USDT
| 0.361 | -0.55% |
COMP/USDT
| 41.68 | -0.05% |
UTK/USDT
| 0.02579 | -1.75% |
MASK/USDT
| 1.211 | +1.25% |
MLN/USDT
| 7.27 | -0.68% |
INJ/USDT
| 12.47 | -0.08% |
CHZ/USDT
| 0.03936 | +0.1% |
AXS/USDT
| 2.212 | +0.18% |
OXT/USDT
| 0.0492 | -1.4% |
1INCH/USDT
| 0.2349 | +0.04% |
GALA/USDT
| 0.01533 | -0.71% |
MBOX/USDT
| 0.0589 | +0.68% |
SFP/USDT
| 0.4474 | -1.89% |
CAKE/USDT
| 2.673 | -2.27% |
PERP/USDT
| 0.2697 | -6.19% |
ALICE/USDT
| 0.3231 | -0.37% |
BAKE/USDT
| 0.0448 | -0.88% |
VANRY/USDT
| 0.0245 | +0% |
TWT/USDT
| 1.1732 | -0.27% |
DODO/USDT
| 0.0443 | -1.34% |
ALPACA/USDT
| 0.01728 | +4.47% |
LUNC/USDT
| 0.00005599 | -0.9% |
NEAR/USDT
| 3.081 | +7.5% |
ATOM/USDT
| 4.192 | +0.19% |
SOL/USDT
| 218.77 | -2.33% |
ADA/USDT
| 0.8235 | +0.17% |
ALGO/USDT
| 0.2159 | +0.89% |
TRX/USDT
| 0.3401 | +1.34% |
EGLD/USDT
| 13.13 | -0.53% |
PEOPLE/USDT
| 0.01712 | -3.93% |
APE/USDT
| 0.5363 | -0.39% |
QNT/USDT
| 92.58 | +0.33% |
AMP/USDT
| 0.00318 | +0.22% |
HIGH/USDT
| 0.49 | -0.61% |
IMX/USDT
| 0.683 | -3.94% |
GMT/USDT
| 0.0392 | +1.03% |
ZIL/USDT
| 0.01092 | -0.27% |
JASMY/USDT
| 0.01274 | +0.24% |
RUNE/USDT
| 1.194 | +0.84% |
ICP/USDT
| 4.346 | -0.23% |
D/USDT
| 0.03071 | -3.58% |
CHR/USDT
| 0.0868 | -1.81% |
LDO/USDT
| 1.1194 | -0.96% |
ENS/USDT
| 21.07 | +0.29% |
FTT/USDT
| 0.8345 | +0.08% |
ROSE/USDT
| 0.0266 | -1.92% |
DASH/USDT
| 21.12 | +0.48% |
ZEC/USDT
| 48.95 | +1.3% |
LUNA/USDT
| 0.1401 | -0.57% |
OP/USDT
| 0.709 | -0.96% |
UNFI/USDT
| 0.1978 | -2.32% |
XTZ/USDT
| 0.6986 | -0.57% |
XRP/USDT
| 2.866 | +1.7% |
RSR/USDT
| 0.006122 | -6.82% |
PAXG/USDT
| 3761.07 | +1.13% |
STORJ/USDT
| 0.2339 | -0.47% |
ACH/USDT
| 0.01827 | -0.49% |
TRU/USDT
| 0.0294 | +0.68% |
MTL/USDT
| 0.658 | -0.15% |
SANTOS/USDT
| 1.796 | +0.79% |
PORTO/USDT
| 0.992 | +2.06% |
ALPINE/USDT
| 1.987 | +2.42% |
LAZIO/USDT
| 0.873 | +0.46% |
ATM/USDT
| 1.288 | -1.98% |
BAR/USDT
| 1.039 | -0.95% |
CITY/USDT
| 0.954 | -1.65% |
ACM/USDT
| 0.835 | -0.83% |
ASR/USDT
| 2.206 | +1.99% |
OG/USDT
| 16.918 | +5.64% |
JUV/USDT
| 1.026 | -2.19% |
STG/USDT
| 0.1626 | +1.75% |
FLUX/USDT
| 0.1827 | -1.03% |
RVN/USDT
| 0.01194 | -0.5% |
GMX/USDT
| 14.5 | +0.76% |
PHA/USDT
| 0.0978 | +0.2% |
APT/USDT
| 4.349 | +1.21% |
OSMO/USDT
| 0.1437 | -2.04% |
HFT/USDT
| 0.0783 | +0% |
PHB/USDT
| 0.508 | -1.74% |
HOOK/USDT
| 0.1083 | -6.07% |
MAGIC/USDT
| 0.1766 | -1.18% |
SSV/USDT
| 7.854 | -1.9% |
CHESS/USDT
| 0.06316 | -1.88% |
ARB/USDT
| 0.4341 | -1.09% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3824 | +0.45% |
PEPE/USDT
| 0.000009648 | -0.89% |
WLD/USDT
| 1.334 | -0.6% |
FDUSD/USDT
| 0.9974 | +0.01% |
SEI/USDT
| 0.293 | +0.48% |
CYBER/USDT
| 1.597 | -4.14% |
FLOKI/USDT
| 0.00008617 | -0.67% |
ORDI/USDT
| 8.548 | -3.16% |
SATS/USDT
| 0.00000003483 | -2.95% |
RATS/USDT
| 0.00002343 | +20.28% |
Blur/USDT
| 0.0753 | -1.9% |
ID/USDT
| 0.1533 | -3.77% |
VMPX/USDT
| 0.004081 | +1.57% |
MUBI/USDT
| 0.003235 | +2.86% |
JTO/USDT
| 1.652 | -1.31% |
MEME/USDT
| 0.002326 | -0.6% |
BIGTIME/USDT
| 0.04841 | -2.3% |
METIS/USDT
| 13.34 | -1.69% |
SOLS/USDT
| 0.02226 | -4.3% |
BONK/USDT
| 0.00002092 | +1.28% |
TRAC/USDT
| 0.3388 | +20.87% |
BNSX/USDT
| 0.008908 | -30.68% |
AUCTION/USDT
| 8.845 | -2.64% |
1CAT/USDT
| 0.0002299 | +0.22% |
ETHS/USDT
| 0.38436 | +0.49% |
MTRG/USDT
| 0.09514 | -0.1% |
POKT/USDT
| 0.02852 | -5.72% |
XAI/USDT
| 0.04415 | -0.5% |
TURT/USDT
| 0.0001679 | -4.33% |
MANTA/USDT
| 0.1875 | -1.37% |
ALT/USDT
| 0.02924 | -1.98% |
ONDO/USDT
| 0.9381 | +1.35% |
RON/USDT
| 0.4922 | +0.37% |
STRK/USDT
| 0.1194 | -0.5% |
JUP/USDT
| 0.4741 | -1.21% |
PORTAL/USDT
| 0.03955 | -2.22% |
PYTH/USDT
| 0.1499 | -0.2% |
PIXEL/USDT
| 0.0286 | -1.21% |
TON/USDT
| 2.809 | -0.74% |
AEVO/USDT
| 0.1092 | -1.89% |
BOME/USDT
| 0.0017385 | -1.7% |
RAY/USDT
| 2.7765 | -0.65% |
SLERF/USDT
| 0.08355 | -3.1% |
YOURAI/USDT
| 0.000524 | -0.19% |
ZKJ/USDT
| 0.1436 | -5.84% |
ETHFI/USDT
| 1.4725 | +11.34% |
SMOLE/USDT
| 0.00004576 | -4.41% |
AR/USDT
| 6.008 | -1.62% |
IOTX/USDT
| 0.02394 | -0.58% |
XRWA/USDT
| 0.01546 | +9.88% |
MEW/USDT
| 0.002721 | -0.73% |
ENA/USDT
| 0.603 | +0.07% |
W/USDT
| 0.10441 | -1.13% |
TNSR/USDT
| 0.1019 | -3.32% |
SAGA/USDT
| 0.2174 | -2.82% |
TAO/USDT
| 318.4 | +2.22% |
MSTAR/USDT
| 0.000122 | +6.09% |
OMNI/USDT
| 4.245 | +0.47% |
MERL/USDT
| 0.29373 | -6.58% |
KARRAT/USDT
| 0.04353 | -6.63% |
MSN/USDT
| 0.01304 | -7.45% |
REZ/USDT
| 0.01146 | -1.12% |
BB/USDT
| 0.21379 | +2.7% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01025 | +0.49% |
IO/USDT
| 0.546 | -0.31% |
ZK/USDT
| 0.05046 | +1% |
LISTA/USDT
| 0.3116 | +2.8% |
ZRO/USDT
| 1.887 | +1.94% |
BLAST/USDT
| 0.00216 | -3.36% |
FIGHT/USDT
| 0.0003965 | -1.64% |
BANANA/USDT
| 17.43 | -2.95% |
MOCA/USDT
| 0.06456 | -3.02% |
L3/USDT
| 0.02993 | -2.86% |
ATH/USDT
| 0.05882 | -1.75% |
DOGS/USDT
| 0.00012085 | -1.79% |
PEFI/USDT
| 0.00567 | -0.35% |
SUN/USDT
| 0.03179 | +3.35% |
TURBO/USDT
| 0.003554 | -0.42% |
CATI/USDT
| 0.08285 | +2.6% |
HMSTR/USDT
| 0.000644 | -1.23% |
EIGEN/USDT
| 1.7287 | +3.61% |
MAGA/USDT
| 0.000007803 | -9.06% |
SNOOFI/USDT
| 0.000397 | -5.48% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2795 | -2.55% |
GOAT/USDT
| 0.08522 | +0.41% |
GRASS/USDT
| 0.7278 | -8.14% |
CETUS/USDT
| 0.07975 | -0.13% |
ACT/USDT
| 0.03355 | -2.98% |
BAN/USDT
| 0.06549 | -8.93% |
FRED/USDT
| 0.0026 | -3.7% |
PONKE/USDT
| 0.0886 | -6.04% |
CHEEMS/USDT
| 0.0000011582 | -2.14% |
UROLITHINA/USDT
| 0.00142 | -5.33% |
BRETT/USDT
| 0.04262 | -1.98% |
HSK/USDT
| 0.3807 | -0.24% |
AIXBT/USDT
| 0.099 | -3.32% |
OPUS/USDT
| 0.00889 | +5.96% |
THE/USDT
| 0.452 | -10.14% |
BEPE/USDT
| 0.00051 | -3.77% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00062 | -1.59% |
NOTHING/USDT
| 0.0032 | -8.57% |
MOVE/USDT
| 0.11485 | -3.79% |
KOMA/USDT
| 0.02157 | +4.15% |
ME/USDT
| 0.7002 | -20.82% |
CLANKER/USDT
| 34.935 | +18.22% |
PNUT/USDT
| 0.21475 | +1.9% |
AI16Z/USDT
| 0.09265 | -4.22% |
MAD/USDT
| 0.00000232 | -3.33% |
SEND/USDT
| 0.4985 | -0.89% |
VANA/USDT
| 4.079 | -8.91% |
PENGU/USDT
| 0.030059 | -3.36% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6283 | -1.02% |
CHILLGUY/USDT
| 0.039 | -2.74% |
LOOK/USDT
| 0.000252 | -3.08% |
VIRTUAL/USDT
| 1.0987 | -1.22% |
AERO/USDT
| 1.1253 | +4% |
ELIZASOL/USDT
| 0.00141 | +0.71% |
SWARMS/USDT
| 0.0181 | -4.23% |
SOLV/USDT
| 0.0408 | -1.92% |
TRUMP/USDT
| 7.6846 | -0.78% |
BERA/USDT
| 2.553 | +1.31% |
RED/USDT
| 0.5153 | -5.08% |
PARTI/USDT
| 0.1528 | -5.53% |
GUN/USDT
| 0.02165 | -0.82% |
INIT/USDT
| 0.3262 | +0.31% |
SIGN/USDT
| 0.08002 | -5.16% |
DOOD/USDT
| 0.00356 | +0.56% |
PARAX/USDT
| 0.00321 | -9.07% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2069 | -6.3% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ATOM)
- 成交额(USDT)
- 4.234
- 916.62
- 3880.97
- 4.233
- 1425.9
- 6035.83
- 4.231
- 1705.82
- 7217.32
- 4.229
- 688.92
- 2913.47
- 4.225
- 1207.69
- 5102.49
- 4.218
- 1069.58
- 4511.5
- 4.208
- 2096.35
- 8821.44
- 4.207
- 1668.99
- 7021.44
- 4.206
- 1930.34
- 8119.04
- 4.204
- 3461.83
- 14553.53
- 4.203
- 2955.35
- 12421.34
- 4.201
- 338.48
- 1421.97
- 4.199
- 350.82
- 1473.13
- 4.198
- 484.55
- 2034.18
- 4.196
- 413.14
- 1733.53
- 4.194
- 327.63
- 1374.08
+0.19%
4.192
≈ 29.847 CNY
- 4.188
- 3361.58
- 14078.3
- 4.187
- 1972.25
- 8257.84
- 4.186
- 443.86
- 1858.02
- 4.185
- 1134.58
- 4748.21
- 4.183
- 2773.2
- 11600.31
- 4.182
- 274.67
- 1148.68
- 4.180
- 323.59
- 1352.64
- 4.175
- 509.34
- 2126.5
- 4.170
- 632.24
- 2636.44
- 4.168
- 855.08
- 3563.97
- 4.163
- 1758.27
- 7319.7
- 4.161
- 2486.69
- 10347.12
- 4.160
- 784.11
- 3261.92
- 4.158
- 1128.13
- 4690.76
- 4.156
- 311.7
- 1295.45
- 4.155
- 852.68
- 3542.91
