AUCTION / USDT
AUCTION
10.645
￥76.537
24h涨幅
+ 5.55%
24h最高价
10.655
24h最低价
10.047
24h成交额
265489.6 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 120686 | +1.85% |
ETH/USDT
| 4694.99 | +9.39% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.15 | +13.01% |
BNB/USDT
| 857.11 | +6.76% |
ETC/USDT
| 24.06 | +8.48% |
DYDX/USDT
| 0.7402 | +16.02% |
DOGE/USDT
| 0.24698 | +11.59% |
DOT/USDT
| 4.267 | +9.89% |
POL/USDT
| 0.2524 | +7.86% |
SAMAN/USDT
| 0.000776 | +6.45% |
SHIB/USDT
| 0.00001391 | +8.16% |
AVAX/USDT
| 25.16 | +9.49% |
UNI/USDT
| 12.132 | +10.91% |
FIL/USDT
| 2.699 | +8.96% |
THETA/USDT
| 0.913 | +10.27% |
MKR/USDT
| 2021.9 | +2.63% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.711 | +9.89% |
UMA/USDT
| 1.355 | +2.89% |
AAVE/USDT
| 327.67 | +10.37% |
GRT/USDT
| 0.1037 | +11.03% |
SUSHI/USDT
| 0.925 | +14.2% |
CRV/USDT
| 1.0467 | +14.36% |
ENJ/USDT
| 0.0775 | +11.67% |
MANA/USDT
| 0.3179 | +9.43% |
BNT/USDT
| 0.8376 | +7.38% |
WAXP/USDT
| 0.02221 | +9.3% |
ANKR/USDT
| 0.017 | +8.01% |
YGG/USDT
| 0.1794 | +11.08% |
LRC/USDT
| 0.0971 | +14.37% |
BAT/USDT
| 0.1608 | +10.52% |
ZRX/USDT
| 0.2719 | +9.46% |
OGN/USDT
| 0.0661 | +8.72% |
CVC/USDT
| 0.1005 | +7.37% |
SAND/USDT
| 0.3087 | +9.74% |
SKL/USDT
| 0.03059 | +51.81% |
FLOW/USDT
| 0.409 | +11.44% |
COMP/USDT
| 54.44 | +7.08% |
UTK/USDT
| 0.03201 | +7.38% |
MASK/USDT
| 1.4 | +10.5% |
MLN/USDT
| 9.59 | +16.52% |
INJ/USDT
| 15.6 | +14.04% |
CHZ/USDT
| 0.04439 | +8.14% |
AXS/USDT
| 2.609 | +10.27% |
OXT/USDT
| 0.058 | +6.81% |
1INCH/USDT
| 0.2789 | +5.84% |
GALA/USDT
| 0.01858 | +11.12% |
MBOX/USDT
| 0.0632 | +12.46% |
SFP/USDT
| 0.5283 | +6.88% |
CAKE/USDT
| 2.947 | +8.23% |
PERP/USDT
| 0.3039 | +10.71% |
ALICE/USDT
| 0.4268 | +8.63% |
BAKE/USDT
| 0.0918 | +10.6% |
VANRY/USDT
| 0.0352 | +14.66% |
TWT/USDT
| 0.833 | +9.59% |
DODO/USDT
| 0.0486 | +9.95% |
ALPACA/USDT
| 0.02278 | +15.23% |
LUNC/USDT
| 0.00006248 | +3.74% |
NEAR/USDT
| 2.903 | +11.57% |
ATOM/USDT
| 4.832 | +6.67% |
SOL/USDT
| 201.39 | +14.94% |
ADA/USDT
| 0.8809 | +13.72% |
ALGO/USDT
| 0.2778 | +9.59% |
TRX/USDT
| 0.3576 | +3.47% |
EGLD/USDT
| 16.61 | +10.59% |
PEOPLE/USDT
| 0.02207 | +16.4% |
APE/USDT
| 0.653 | +7.38% |
QNT/USDT
| 117.56 | +6.47% |
AMP/USDT
| 0.003796 | +4.75% |
HIGH/USDT
| 0.625 | +10.04% |
IMX/USDT
| 0.616 | +9.8% |
GMT/USDT
| 0.0488 | +9.17% |
ZIL/USDT
| 0.01236 | +9.48% |
JASMY/USDT
| 0.01841 | +11.1% |
RUNE/USDT
| 1.496 | +9.68% |
ICP/USDT
| 5.843 | +8.81% |
D/USDT
| 0.03772 | +8.39% |
CHR/USDT
| 0.1022 | +10.97% |
LDO/USDT
| 1.519 | +1.88% |
ENS/USDT
| 29.8 | +6.93% |
FTT/USDT
| 0.9962 | +8.39% |
ROSE/USDT
| 0.03197 | +18.41% |
DASH/USDT
| 23.91 | +6.46% |
ZEC/USDT
| 40.48 | +9.38% |
LUNA/USDT
| 0.1683 | +5.98% |
OP/USDT
| 0.82 | +9.19% |
UNFI/USDT
| 0.2811 | +4.27% |
XTZ/USDT
| 0.8861 | +1.23% |
XRP/USDT
| 3.2895 | +4.34% |
RSR/USDT
| 0.009762 | +9.4% |
PAXG/USDT
| 3352.83 | +0.23% |
STORJ/USDT
| 0.2894 | +8.84% |
ACH/USDT
| 0.02332 | +7.96% |
TRU/USDT
| 0.0348 | +10.13% |
MTL/USDT
| 0.794 | +8.17% |
SANTOS/USDT
| 3.29 | +17.84% |
PORTO/USDT
| 1.046 | +5.13% |
ALPINE/USDT
| 1.344 | -2.18% |
LAZIO/USDT
| 1.047 | +5.54% |
ATM/USDT
| 1.584 | +1.6% |
BAR/USDT
| 1.317 | +2.17% |
CITY/USDT
| 1.149 | +2.5% |
ACM/USDT
| 1.126 | +2.64% |
ASR/USDT
| 6.047 | -6.09% |
OG/USDT
| 14.134 | +6.55% |
JUV/USDT
| 1.376 | +0% |
STG/USDT
| 0.1943 | +8.06% |
FLUX/USDT
| 0.2361 | +8.65% |
RVN/USDT
| 0.01488 | +7.83% |
GMX/USDT
| 17.45 | +3.99% |
PHA/USDT
| 0.1157 | +10.4% |
APT/USDT
| 4.968 | +9.21% |
OSMO/USDT
| 0.1898 | +6.51% |
HFT/USDT
| 0.0978 | +1.56% |
PHB/USDT
| 0.628 | +9.6% |
HOOK/USDT
| 0.1189 | +10.6% |
MAGIC/USDT
| 0.275 | +5% |
SSV/USDT
| 10.74 | +5.81% |
CHESS/USDT
| 0.0761 | +8.1% |
ARB/USDT
| 0.4949 | +11.99% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0556 | +11.45% |
PEPE/USDT
| 0.000012355 | +10.07% |
WLD/USDT
| 1.095 | +11.96% |
FDUSD/USDT
| 0.9987 | +0.08% |
SEI/USDT
| 0.3463 | +14.94% |
CYBER/USDT
| 3.062 | -2.11% |
FLOKI/USDT
| 0.00011822 | +9.59% |
ORDI/USDT
| 10.582 | +11.24% |
SATS/USDT
| 0.00000004335 | +9.97% |
RATS/USDT
| 0.00001811 | +12.55% |
Blur/USDT
| 0.09005 | +10.15% |
ID/USDT
| 0.1837 | +8.12% |
VMPX/USDT
| 0.005281 | +5.09% |
MUBI/USDT
| 0.00418 | +3.64% |
JTO/USDT
| 1.964 | +11.59% |
MEME/USDT
| 0.001909 | +12.1% |
BIGTIME/USDT
| 0.06226 | +8.18% |
METIS/USDT
| 18.97 | +9.02% |
SOLS/USDT
| 0.03235 | +1.06% |
BONK/USDT
| 0.000026937 | +11.66% |
TRAC/USDT
| 0.3743 | +3.54% |
BNSX/USDT
| 0.010028 | -0.53% |
AUCTION/USDT
| 10.645 | +5.55% |
1CAT/USDT
| 0.000297 | +7.22% |
ETHS/USDT
| 0.71722 | -3.43% |
MTRG/USDT
| 0.07899 | +7.5% |
POKT/USDT
| 0.04372 | +3.6% |
XAI/USDT
| 0.05606 | +9.84% |
TURT/USDT
| 0.0002078 | +6.89% |
MANTA/USDT
| 0.2485 | +13.16% |
ALT/USDT
| 0.03861 | +7.67% |
ONDO/USDT
| 1.0751 | +9.29% |
RON/USDT
| 0.5928 | +6.7% |
STRK/USDT
| 0.1495 | +17.44% |
JUP/USDT
| 0.5548 | +11.72% |
PORTAL/USDT
| 0.05225 | +8.27% |
PYTH/USDT
| 0.1349 | +12.79% |
PIXEL/USDT
| 0.03728 | +9.33% |
TON/USDT
| 3.494 | +3.83% |
AEVO/USDT
| 0.1077 | +12.54% |
BOME/USDT
| 0.0021935 | +21.15% |
RAY/USDT
| 3.6155 | +18.56% |
SLERF/USDT
| 0.0848 | +14.24% |
YOURAI/USDT
| 0.001181 | +13.67% |
ZKJ/USDT
| 0.2391 | -0.17% |
ETHFI/USDT
| 1.2645 | +8.33% |
SMOLE/USDT
| 0.00004338 | +13.77% |
AR/USDT
| 8.318 | +13.05% |
IOTX/USDT
| 0.03095 | +8.03% |
XRWA/USDT
| 0.01027 | +2.29% |
MEW/USDT
| 0.003447 | +13.05% |
ENA/USDT
| 0.8009 | +3.05% |
W/USDT
| 0.09081 | +9.44% |
TNSR/USDT
| 0.1467 | +11.31% |
SAGA/USDT
| 0.2875 | +11.26% |
TAO/USDT
| 402.6 | +10.42% |
MSTAR/USDT
| 0.002421 | +9.4% |
OMNI/USDT
| 4.413 | +5.45% |
MERL/USDT
| 0.11792 | +5.8% |
KARRAT/USDT
| 0.06748 | +0.99% |
MSN/USDT
| 0.01161 | -7.19% |
REZ/USDT
| 0.0156 | +8.94% |
BB/USDT
| 0.13371 | +10.37% |
NOT/USDT
| 0.002162 | +1.79% |
OAS/USDT
| 0.01241 | +0.81% |
IO/USDT
| 0.6952 | +16.16% |
ZK/USDT
| 0.07155 | +27.93% |
LISTA/USDT
| 0.3172 | +6.69% |
ZRO/USDT
| 2.379 | +7.31% |
BLAST/USDT
| 0.003134 | +4.61% |
FIGHT/USDT
| 0.0005945 | +5.95% |
BANANA/USDT
| 26.84 | +9.46% |
MOCA/USDT
| 0.07902 | +7.76% |
L3/USDT
| 0.04448 | +5.33% |
ATH/USDT
| 0.03483 | +4.44% |
DOGS/USDT
| 0.00015145 | +8.76% |
PEFI/USDT
| 0.02117 | +7.9% |
SUN/USDT
| 0.02383 | +5.91% |
TURBO/USDT
| 0.005004 | +9.38% |
CATI/USDT
| 0.09815 | +8.04% |
HMSTR/USDT
| 0.000815 | +10.58% |
EIGEN/USDT
| 1.5175 | +11.7% |
MAGA/USDT
| 0.000011369 | +8.19% |
SNOOFI/USDT
| 0.000615 | +19.88% |
FWOG/USDT
| 0.06433 | +31.93% |
SCR/USDT
| 0.3735 | +9.05% |
GOAT/USDT
| 0.11047 | +14.13% |
GRASS/USDT
| 0.818 | +7.48% |
CETUS/USDT
| 0.11675 | +12.42% |
ACT/USDT
| 0.04485 | +8.73% |
BAN/USDT
| 0.06777 | +28.38% |
FRED/USDT
| 0.0043 | +16.22% |
PONKE/USDT
| 0.1296 | +15.71% |
CHEEMS/USDT
| 0.0000013213 | +2.33% |
UROLITHINA/USDT
| 0.00204 | +9.68% |
BRETT/USDT
| 0.06139 | +13.18% |
HSK/USDT
| 0.5215 | +1.62% |
AIXBT/USDT
| 0.1376 | +8.69% |
OPUS/USDT
| 0.00903 | +21.7% |
THE/USDT
| 0.446 | +23.2% |
BEPE/USDT
| 0.00097 | +2.11% |
APX/USDT
| 0.08033 | -3.43% |
BULLY/USDT
| 0.00088 | +12.82% |
NOTHING/USDT
| 0.0049 | +22.5% |
MOVE/USDT
| 0.14635 | +7.81% |
KOMA/USDT
| 0.02464 | +2.58% |
ME/USDT
| 0.758 | +5.28% |
CLANKER/USDT
| 63.009 | +8.53% |
PNUT/USDT
| 0.26495 | +12.29% |
AI16Z/USDT
| 0.14385 | +13.12% |
MAD/USDT
| 0.00000392 | +9.5% |
SEND/USDT
| 0.6058 | +5.82% |
VANA/USDT
| 4.617 | +7.85% |
PENGU/USDT
| 0.037733 | +8.26% |
KWANT/USDT
| 0.000137 | +16.1% |
FARTCOIN/USDT
| 1.1272 | +30.55% |
CHILLGUY/USDT
| 0.0623 | +19.81% |
LOOK/USDT
| 0.000389 | +29.24% |
VIRTUAL/USDT
| 1.395 | +7.56% |
AERO/USDT
| 1.3485 | +22.79% |
ELIZASOL/USDT
| 0.00257 | +18.98% |
SWARMS/USDT
| 0.0256 | +3.23% |
SOLV/USDT
| 0.0427 | +1.91% |
TRUMP/USDT
| 9.6481 | +10.09% |
BERA/USDT
| 2.107 | +10.43% |
RED/USDT
| 0.4254 | +5.4% |
PARTI/USDT
| 0.20139 | +7.44% |
GUN/USDT
| 0.03157 | +6.3% |
INIT/USDT
| 0.482 | +12.09% |
SIGN/USDT
| 0.07154 | +5.08% |
DOOD/USDT
| 0.00386 | +6.63% |
PARAX/USDT
| 0.00355 | +11.64% |
OSCAR/USDT
| 0.003354 | +3.39% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(AUCTION)
- 成交额(USDT)
- 10.780
- 43.53
- 469.35
- 10.769
- 23.02
- 247.99
- 10.768
- 14.38
- 154.92
- 10.763
- 16.32
- 175.65
- 10.740
- 45.44
- 488.02
- 10.730
- 322.82
- 3463.85
- 10.724
- 209.74
- 2249.25
- 10.720
- 251.53
- 2696.47
- 10.710
- 148.45
- 1589.98
- 10.690
- 485.1
- 5185.82
- 10.686
- 94.27
- 1007.38
- 10.682
- 56.87
- 607.48
- 10.678
- 56.89
- 607.47
- 10.674
- 116.63
- 1244.93
- 10.670
- 186.66
- 1991.66
- 10.668
- 27.88
- 297.42
+5.55%
10.645
≈ 76.537 CNY
- 10.634
- 6.34
- 67.49
- 10.633
- 34.47
- 366.55
- 10.628
- 56.74
- 603.12
- 10.626
- 14.82
- 157.49
- 10.623
- 252.92
- 2686.85
- 10.620
- 213.58
- 2268.21
- 10.613
- 127.33
- 1351.4
- 10.609
- 19.69
- 208.92
- 10.600
- 558.94
- 5924.76
- 10.575
- 4.25
- 44.99
- 10.570
- 383.87
- 4057.52
- 10.561
- 4.26
- 44.99
- 10.560
- 252.69
- 2668.45
- 10.549
- 17.06
- 179.99
- 10.546
- 22.88
- 241.33
- 10.541
- 14.94
- 157.49
