AXS / USDT
Axie Infinity
1.545
￥11.015
24h涨幅
-4.98%
24h最高价
1.636
24h最低价
1.528
24h成交额
309133.24 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 107726.05 | -2.88% |
ETH/USDT
| 3865.44 | -4.37% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 17.86 | -5.1% |
BNB/USDT
| 1068.26 | -5.12% |
ETC/USDT
| 15.64 | -2.62% |
DYDX/USDT
| 0.3274 | -5.51% |
DOGE/USDT
| 0.19364 | -3.56% |
DOT/USDT
| 2.974 | -3.88% |
POL/USDT
| 0.1941 | -3.43% |
SAMAN/USDT
| 0.000487 | -6.17% |
SHIB/USDT
| 0.00000992 | -3.22% |
AVAX/USDT
| 19.82 | -4.48% |
UNI/USDT
| 6.141 | -4.76% |
FIL/USDT
| 1.561 | -1.82% |
THETA/USDT
| 0.545 | -4.05% |
MKR/USDT
| 1812.6 | -0.04% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.493 | -11.24% |
UMA/USDT
| 1.163 | -7.03% |
AAVE/USDT
| 220.92 | -5.41% |
GRT/USDT
| 0.0636 | -4.5% |
SUSHI/USDT
| 0.5263 | -5.41% |
CRV/USDT
| 0.5294 | -6.07% |
ENJ/USDT
| 0.0443 | -6.14% |
MANA/USDT
| 0.23 | -5.43% |
BNT/USDT
| 0.5908 | -3.87% |
WAXP/USDT
| 0.01321 | -4% |
ANKR/USDT
| 0.01023 | -5.1% |
YGG/USDT
| 0.1377 | -7.15% |
LRC/USDT
| 0.0682 | -4.35% |
BAT/USDT
| 0.1743 | -10.71% |
ZRX/USDT
| 0.1988 | -3.07% |
OGN/USDT
| 0.0474 | -5.2% |
CVC/USDT
| 0.0607 | -4.86% |
SAND/USDT
| 0.2068 | -3.86% |
SKL/USDT
| 0.01854 | -5.79% |
FLOW/USDT
| 0.27 | -3.57% |
COMP/USDT
| 36.11 | -4.85% |
UTK/USDT
| 0.0183 | -7.62% |
MASK/USDT
| 0.863 | -3.36% |
MLN/USDT
| 9.53 | -21.89% |
INJ/USDT
| 8.35 | -5.44% |
CHZ/USDT
| 0.03219 | -3.57% |
AXS/USDT
| 1.545 | -4.98% |
OXT/USDT
| 0.0399 | -5.9% |
1INCH/USDT
| 0.1725 | -3.74% |
GALA/USDT
| 0.01091 | -6.03% |
MBOX/USDT
| 0.0484 | -5.84% |
SFP/USDT
| 0.3771 | -5.06% |
CAKE/USDT
| 2.687 | -9.41% |
PERP/USDT
| 0.2217 | -4.03% |
ALICE/USDT
| 0.3398 | -10.01% |
BAKE/USDT
| 0.0167 | -3.47% |
VANRY/USDT
| 0.0167 | -7.73% |
TWT/USDT
| 1.2754 | -4.52% |
DODO/USDT
| 0.0327 | -5.22% |
ALPACA/USDT
| 0.00926 | -6.65% |
LUNC/USDT
| 0.00004204 | -2.71% |
NEAR/USDT
| 2.179 | -5.22% |
ATOM/USDT
| 3.192 | -3.07% |
SOL/USDT
| 184.5 | -4.3% |
ADA/USDT
| 0.6417 | -4.34% |
ALGO/USDT
| 0.1786 | -5.35% |
TRX/USDT
| 0.3205 | -1.08% |
EGLD/USDT
| 9.66 | -3.98% |
PEOPLE/USDT
| 0.01215 | -5.23% |
APE/USDT
| 0.392 | -5.75% |
QNT/USDT
| 81.64 | -6.14% |
AMP/USDT
| 0.002422 | -5.02% |
HIGH/USDT
| 0.313 | -7.4% |
IMX/USDT
| 0.502 | -7.55% |
GMT/USDT
| 0.0273 | -4.21% |
ZIL/USDT
| 0.00782 | -4.75% |
JASMY/USDT
| 0.01003 | -3.74% |
RUNE/USDT
| 0.841 | -3.89% |
ICP/USDT
| 3.054 | -3.32% |
D/USDT
| 0.02291 | -7.1% |
CHR/USDT
| 0.0729 | -6.06% |
LDO/USDT
| 0.8813 | -4.19% |
ENS/USDT
| 15.12 | -5.08% |
FTT/USDT
| 0.7669 | -5.12% |
ROSE/USDT
| 0.01737 | -6.21% |
DASH/USDT
| 44.55 | -0.76% |
ZEC/USDT
| 247.55 | +3.25% |
LUNA/USDT
| 0.0976 | -3.08% |
OP/USDT
| 0.4322 | -3.96% |
UNFI/USDT
| 0.1436 | -13.02% |
XTZ/USDT
| 0.5813 | -4.69% |
XRP/USDT
| 2.4102 | -2.37% |
RSR/USDT
| 0.00572 | -7.11% |
PAXG/USDT
| 4262.53 | +0.54% |
STORJ/USDT
| 0.1756 | -4.2% |
ACH/USDT
| 0.01278 | -4.84% |
TRU/USDT
| 0.0197 | -12.44% |
MTL/USDT
| 0.499 | -3.11% |
SANTOS/USDT
| 1.368 | -3.8% |
PORTO/USDT
| 1.042 | -1.23% |
ALPINE/USDT
| 0.842 | -5.92% |
LAZIO/USDT
| 0.872 | -3.65% |
ATM/USDT
| 1.275 | +0.95% |
BAR/USDT
| 0.807 | -3.35% |
CITY/USDT
| 0.78 | -2.86% |
ACM/USDT
| 0.709 | +1.72% |
ASR/USDT
| 1.526 | -4.51% |
OG/USDT
| 18.24 | +3.13% |
JUV/USDT
| 0.9 | -2.91% |
STG/USDT
| 0.1597 | -2.5% |
FLUX/USDT
| 0.1241 | -6.55% |
RVN/USDT
| 0.00965 | -3.88% |
GMX/USDT
| 10.24 | -3.67% |
PHA/USDT
| 0.0599 | -6.99% |
APT/USDT
| 3.138 | -4.47% |
OSMO/USDT
| 0.1196 | -4.7% |
HFT/USDT
| 0.0491 | -8.22% |
PHB/USDT
| 0.528 | -4.35% |
HOOK/USDT
| 0.0667 | -6.32% |
MAGIC/USDT
| 0.1439 | -3.29% |
SSV/USDT
| 5.529 | -4.38% |
CHESS/USDT
| 0.0464 | -6.24% |
ARB/USDT
| 0.31 | -4.44% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.4838 | -5.55% |
PEPE/USDT
| 0.000006905 | -4.57% |
WLD/USDT
| 0.886 | -4.53% |
FDUSD/USDT
| 0.9974 | -0.04% |
SEI/USDT
| 0.1917 | -4.58% |
CYBER/USDT
| 1.062 | -5.43% |
FLOKI/USDT
| 0.0000736 | +0.84% |
ORDI/USDT
| 5.093 | -4.21% |
SATS/USDT
| 0.00000002351 | -5.43% |
RATS/USDT
| 0.00002774 | -9.49% |
Blur/USDT
| 0.05175 | -4.64% |
ID/USDT
| 0.1095 | -3.95% |
VMPX/USDT
| 0.0042 | +2.02% |
MUBI/USDT
| 0.00197 | -4.18% |
JTO/USDT
| 1.071 | -6.71% |
MEME/USDT
| 0.001653 | -6.24% |
BIGTIME/USDT
| 0.03219 | -5.55% |
METIS/USDT
| 9.76 | -5.06% |
SOLS/USDT
| 0.01823 | -9.3% |
BONK/USDT
| 0.000014355 | -6.08% |
TRAC/USDT
| 0.4654 | +1.5% |
BNSX/USDT
| 0.006519 | -0.41% |
AUCTION/USDT
| 8.115 | -21.21% |
1CAT/USDT
| 0.0001898 | -3.26% |
ETHS/USDT
| 0.39857 | -9.79% |
MTRG/USDT
| 0.08828 | +15.13% |
POKT/USDT
| 0.01748 | -4.9% |
XAI/USDT
| 0.0265 | -6.85% |
TURT/USDT
| 0.0001918 | -2.44% |
MANTA/USDT
| 0.1147 | -5.75% |
ALT/USDT
| 0.01896 | -4.53% |
ONDO/USDT
| 0.724 | -4.85% |
RON/USDT
| 0.37 | -4.61% |
STRK/USDT
| 0.1209 | +1.34% |
JUP/USDT
| 0.3506 | -4.42% |
PORTAL/USDT
| 0.02635 | -6.73% |
PYTH/USDT
| 0.1128 | -4.41% |
PIXEL/USDT
| 0.01739 | -6.35% |
TON/USDT
| 2.19 | -3.69% |
AEVO/USDT
| 0.0637 | -6.32% |
BOME/USDT
| 0.0010625 | -6.16% |
RAY/USDT
| 1.8362 | -4.6% |
SLERF/USDT
| 0.3024 | +0% |
YOURAI/USDT
| 0.00043 | -0.69% |
ZKJ/USDT
| 0.0686 | -10.56% |
ETHFI/USDT
| 1.0022 | -9.91% |
SMOLE/USDT
| 0.00003909 | -4.31% |
AR/USDT
| 3.839 | -5.61% |
IOTX/USDT
| 0.01148 | -7.79% |
XRWA/USDT
| 0.01265 | -3.14% |
MEW/USDT
| 0.00187 | -5.32% |
ENA/USDT
| 0.4458 | -4.56% |
W/USDT
| 0.07288 | -6.09% |
TNSR/USDT
| 0.0634 | -5.51% |
SAGA/USDT
| 0.1174 | -6.6% |
TAO/USDT
| 401.8 | -7.7% |
MSTAR/USDT
| 0.000238 | +2.59% |
OMNI/USDT
| 3.858 | -0.1% |
MERL/USDT
| 0.32966 | -1.84% |
KARRAT/USDT
| 0.03033 | -14.85% |
MSN/USDT
| 0.0111 | -4.8% |
REZ/USDT
| 0.01092 | -7.54% |
BB/USDT
| 0.11852 | -8.89% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00543 | -3.04% |
IO/USDT
| 0.3351 | -2.16% |
ZK/USDT
| 0.03573 | -6.12% |
LISTA/USDT
| 0.2974 | -6.39% |
ZRO/USDT
| 1.72 | -1.09% |
BLAST/USDT
| 0.001456 | -3.7% |
FIGHT/USDT
| 0.0004015 | -8.83% |
BANANA/USDT
| 12.24 | -6.28% |
MOCA/USDT
| 0.05157 | -3.73% |
L3/USDT
| 0.02306 | -4.32% |
ATH/USDT
| 0.0279 | -4.94% |
DOGS/USDT
| 0.00007 | -5.98% |
PEFI/USDT
| 0.00419 | -0.95% |
SUN/USDT
| 0.02321 | -0.39% |
TURBO/USDT
| 0.002458 | -6.68% |
CATI/USDT
| 0.06575 | -7.12% |
HMSTR/USDT
| 0.000413 | -5.49% |
EIGEN/USDT
| 1.0475 | -7.1% |
MAGA/USDT
| 0.000004591 | -0.48% |
SNOOFI/USDT
| 0.000237 | -2.07% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1615 | -7.98% |
GOAT/USDT
| 0.05203 | -5.19% |
GRASS/USDT
| 0.4327 | -6.08% |
CETUS/USDT
| 0.04815 | -4.94% |
ACT/USDT
| 0.02182 | -6.55% |
BAN/USDT
| 0.06943 | +5.37% |
FRED/USDT
| 0.0016 | -15.79% |
PONKE/USDT
| 0.0626 | -7.26% |
CHEEMS/USDT
| 0.0000014378 | -2.02% |
UROLITHINA/USDT
| 0.00079 | -9.2% |
BRETT/USDT
| 0.02621 | -6.89% |
HSK/USDT
| 0.3231 | -5.08% |
AIXBT/USDT
| 0.0577 | -5.1% |
OPUS/USDT
| 0.00582 | -5.37% |
THE/USDT
| 0.257 | -5.51% |
BEPE/USDT
| 0.00034 | +0% |
BULLY/USDT
| 0.0005 | -7.41% |
NOTHING/USDT
| 0.0029 | -3.33% |
MOVE/USDT
| 0.07505 | -4.82% |
KOMA/USDT
| 0.01873 | -8.28% |
ME/USDT
| 0.4304 | -4.29% |
CLANKER/USDT
| 25.999 | -6.73% |
PNUT/USDT
| 0.13555 | -6.29% |
AI16Z/USDT
| 0.05637 | -7.65% |
MAD/USDT
| 0.00000161 | -12.5% |
SEND/USDT
| 0.3607 | -0.61% |
VANA/USDT
| 2.614 | -4.77% |
PENGU/USDT
| 0.021472 | -5.45% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.3653 | -4.94% |
CHILLGUY/USDT
| 0.026 | -7.47% |
LOOK/USDT
| 0.000199 | -11.95% |
VIRTUAL/USDT
| 0.7708 | -4.92% |
AERO/USDT
| 0.807 | -5.32% |
ELIZASOL/USDT
| 0.0035 | +0% |
SWARMS/USDT
| 0.0134 | -11.26% |
SOLV/USDT
| 0.0163 | -4.68% |
TRUMP/USDT
| 5.8495 | -2.81% |
BERA/USDT
| 1.91 | -5.68% |
RED/USDT
| 0.3411 | -5.64% |
PARTI/USDT
| 0.08555 | -3.39% |
GUN/USDT
| 0.01903 | -7.03% |
INIT/USDT
| 0.1728 | -5.83% |
SIGN/USDT
| 0.03914 | -3.38% |
DOOD/USDT
| 0.00631 | -10.75% |
PARAX/USDT
| 0.00352 | +0% |
OSCAR/USDT
| 0.002098 | -8.82% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1268 | -4.8% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(AXS)
- 成交额(USDT)
- 1.567
- 1680.2
- 2632.87
- 1.564
- 1423.1
- 2225.72
- 1.563
- 3921.86
- 6129.87
- 1.562
- 1507.43
- 2354.6
- 1.560
- 5998.04
- 9356.94
- 1.559
- 1288.69
- 2009.06
- 1.558
- 2202.71
- 3431.83
- 1.557
- 3264.99
- 5083.59
- 1.556
- 7424.11
- 11551.92
- 1.555
- 4139.64
- 6437.14
- 1.554
- 2571.02
- 3995.36
- 1.553
- 1666.78
- 2588.51
- 1.552
- 7614.03
- 11816.97
- 1.551
- 6166.04
- 9563.52
- 1.550
- 980.05
- 1519.07
- 1.549
- 1936.6
- 2999.79
-4.98%
1.545
≈ 11.015 CNY
- 1.544
- 1943.6
- 3000.91
- 1.543
- 3622.26
- 5589.14
- 1.542
- 3142.92
- 4846.39
- 1.541
- 6222.82
- 9589.36
- 1.540
- 5814.77
- 8954.75
- 1.539
- 3573.68
- 5499.9
- 1.538
- 2857.18
- 4394.34
- 1.537
- 8923.05
- 13714.72
- 1.536
- 3721.6
- 5716.37
- 1.535
- 439.47
- 674.59
- 1.531
- 5581.57
- 8545.39
- 1.530
- 8394.34
- 12843.35
- 1.527
- 1746.76
- 2667.3
- 1.526
- 2806.41
- 4282.59
- 1.525
- 4500.55
- 6863.34
- 1.524
- 2128.32
- 3243.56
