AXS / USDT
Axie Infinity
2.497
￥17.903
24h涨幅
-5.92%
24h最高价
2.694
24h最低价
2.405
24h成交额
595275.73 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118800.99 | -0.13% |
ETH/USDT
| 3838.19 | -1.2% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.4 | -4.47% |
BNB/USDT
| 828.38 | -2.69% |
ETC/USDT
| 22.23 | -4.71% |
DYDX/USDT
| 0.6188 | -5.54% |
DOGE/USDT
| 0.23006 | -5.2% |
DOT/USDT
| 4.06 | -4.87% |
POL/USDT
| 0.2311 | -3.95% |
SAMAN/USDT
| 0.000748 | -4.96% |
SHIB/USDT
| 0.00001355 | -4.31% |
AVAX/USDT
| 25.32 | -4.42% |
UNI/USDT
| 10.504 | -4.43% |
FIL/USDT
| 2.652 | -4.4% |
THETA/USDT
| 0.882 | -6.17% |
MKR/USDT
| 2142.3 | -7.15% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.647 | -5.82% |
UMA/USDT
| 1.351 | -4.66% |
AAVE/USDT
| 292.47 | -4.27% |
GRT/USDT
| 0.1058 | -5.2% |
SUSHI/USDT
| 0.872 | -6.64% |
CRV/USDT
| 1.0004 | -1.7% |
ENJ/USDT
| 0.0782 | -5.56% |
MANA/USDT
| 0.3101 | -4.91% |
BNT/USDT
| 0.785 | -2.08% |
WAXP/USDT
| 0.02294 | -1.59% |
ANKR/USDT
| 0.01698 | -5.3% |
YGG/USDT
| 0.1753 | -5.29% |
LRC/USDT
| 0.0903 | -5.05% |
BAT/USDT
| 0.1651 | -0.84% |
ZRX/USDT
| 0.2657 | -5.85% |
OGN/USDT
| 0.0639 | -3.18% |
CVC/USDT
| 0.1038 | -5.12% |
SAND/USDT
| 0.3046 | -4.66% |
SKL/USDT
| 0.02181 | -6.27% |
FLOW/USDT
| 0.405 | -4.93% |
COMP/USDT
| 49.37 | -3.97% |
UTK/USDT
| 0.03123 | -3.25% |
MASK/USDT
| 1.372 | -4.92% |
MLN/USDT
| 8.35 | -3.91% |
INJ/USDT
| 15.18 | -5.54% |
CHZ/USDT
| 0.04242 | -4.37% |
AXS/USDT
| 2.497 | -5.92% |
OXT/USDT
| 0.059 | -4.53% |
1INCH/USDT
| 0.2743 | -5.41% |
GALA/USDT
| 0.01752 | -4.99% |
MBOX/USDT
| 0.0616 | -3.6% |
SFP/USDT
| 0.4918 | -5.15% |
CAKE/USDT
| 3.001 | -7.12% |
PERP/USDT
| 0.2901 | -5.32% |
ALICE/USDT
| 0.4215 | -4.51% |
BAKE/USDT
| 0.0984 | -6.73% |
VANRY/USDT
| 0.0359 | -5.03% |
TWT/USDT
| 0.8154 | -5.04% |
DODO/USDT
| 0.0463 | -5.51% |
ALPACA/USDT
| 0.02863 | -10.84% |
LUNC/USDT
| 0.00006193 | -3.43% |
NEAR/USDT
| 2.811 | -5.86% |
ATOM/USDT
| 4.733 | -3.09% |
SOL/USDT
| 185.41 | -3.7% |
ADA/USDT
| 0.8047 | -3.99% |
ALGO/USDT
| 0.2694 | -4.81% |
TRX/USDT
| 0.3294 | +2.11% |
EGLD/USDT
| 16.03 | -6.09% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6265 | -4.39% |
QNT/USDT
| 125.13 | -3.09% |
AMP/USDT
| 0.003816 | -2.88% |
HIGH/USDT
| 0.604 | -4.88% |
IMX/USDT
| 0.58 | -3.97% |
GMT/USDT
| 0.0494 | -5.36% |
ZIL/USDT
| 0.01204 | -3.76% |
JASMY/USDT
| 0.01701 | -3.52% |
RUNE/USDT
| 1.456 | -3.32% |
ICP/USDT
| 5.703 | -3.17% |
D/USDT
| 0.03854 | -1.88% |
CHR/USDT
| 0.098 | -5.5% |
LDO/USDT
| 1.102 | -5.25% |
ENS/USDT
| 29.36 | -5.23% |
FTT/USDT
| 0.9102 | -5.39% |
ROSE/USDT
| 0.0279 | -6.78% |
DASH/USDT
| 21.92 | -6.4% |
ZEC/USDT
| 41.06 | -3.68% |
LUNA/USDT
| 0.168 | -4.71% |
OP/USDT
| 0.78 | -3.82% |
UNFI/USDT
| 0.2667 | -14.74% |
XTZ/USDT
| 0.8785 | -3.27% |
XRP/USDT
| 3.1571 | -3.63% |
RSR/USDT
| 0.008706 | -4.56% |
PAXG/USDT
| 3323.74 | -0.67% |
STORJ/USDT
| 0.2878 | -5.17% |
ACH/USDT
| 0.02472 | +4.57% |
TRU/USDT
| 0.0356 | -5.07% |
MTL/USDT
| 0.785 | -4.96% |
SANTOS/USDT
| 2.408 | -8.82% |
PORTO/USDT
| 0.971 | -1.72% |
ALPINE/USDT
| 0.94 | -8.56% |
LAZIO/USDT
| 0.903 | -5.64% |
ATM/USDT
| 1.668 | -14.85% |
BAR/USDT
| 1.254 | -0.71% |
CITY/USDT
| 1.008 | -5.71% |
ACM/USDT
| 0.952 | -9.76% |
ASR/USDT
| 6.163 | +14.75% |
OG/USDT
| 5.284 | -2.42% |
JUV/USDT
| 1.075 | -6.52% |
STG/USDT
| 0.1704 | -4.96% |
FLUX/USDT
| 0.2498 | -4.8% |
RVN/USDT
| 0.01556 | -5.81% |
GMX/USDT
| 13.45 | -3.65% |
PHA/USDT
| 0.1129 | -5.36% |
APT/USDT
| 4.753 | -3.61% |
OSMO/USDT
| 0.1847 | -2.74% |
HFT/USDT
| 0.0853 | -8.38% |
PHB/USDT
| 0.619 | -1.75% |
HOOK/USDT
| 0.1157 | -8.61% |
MAGIC/USDT
| 0.1557 | -3.65% |
SSV/USDT
| 9.5 | -8.12% |
CHESS/USDT
| 0.0764 | -4.5% |
ARB/USDT
| 0.446 | -5.25% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9742 | -6.39% |
PEPE/USDT
| 0.000011995 | -7.35% |
WLD/USDT
| 1.129 | -7.53% |
FDUSD/USDT
| 0.9985 | +0% |
SEI/USDT
| 0.332 | -4.6% |
CYBER/USDT
| 1.689 | -3.54% |
FLOKI/USDT
| 0.00012212 | -6.98% |
ORDI/USDT
| 10.894 | -6.08% |
SATS/USDT
| 0.00000004429 | -5.2% |
RATS/USDT
| 0.00002024 | -2.03% |
Blur/USDT
| 0.10045 | -6.25% |
ID/USDT
| 0.1856 | -4.97% |
VMPX/USDT
| 0.005411 | -9.3% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.003862 | -11.58% |
JTO/USDT
| 1.963 | -5.49% |
MEME/USDT
| 0.00185 | -3.65% |
BIGTIME/USDT
| 0.06679 | -2.48% |
METIS/USDT
| 17.69 | -3.81% |
SOLS/USDT
| 0.03174 | -6.62% |
BONK/USDT
| 0.000032185 | -7.05% |
TRAC/USDT
| 0.3378 | -2.31% |
BNSX/USDT
| 0.009725 | -0.16% |
AUCTION/USDT
| 11.035 | +1.66% |
1CAT/USDT
| 0.0002761 | -2.06% |
ETHS/USDT
| 0.52298 | -3.95% |
MTRG/USDT
| 0.08795 | -12.05% |
POKT/USDT
| 0.04646 | -4.89% |
XAI/USDT
| 0.05655 | -4.88% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2397 | -4.31% |
ALT/USDT
| 0.03712 | -6.87% |
ONDO/USDT
| 1.0011 | -5.51% |
RON/USDT
| 0.5604 | -4.3% |
STRK/USDT
| 0.1331 | -4.31% |
JUP/USDT
| 0.5646 | -7.24% |
PORTAL/USDT
| 0.05485 | -4.02% |
PYTH/USDT
| 0.1329 | -5.07% |
PIXEL/USDT
| 0.03821 | -6.55% |
TON/USDT
| 3.257 | -4.79% |
AEVO/USDT
| 0.1063 | -6.01% |
BOME/USDT
| 0.0020615 | -7.37% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2025 | -5.68% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07935 | -4.44% |
YOURAI/USDT
| 0.00109 | -2.59% |
ZKJ/USDT
| 0.1572 | -5.76% |
ETHFI/USDT
| 1.2055 | -5.41% |
SMOLE/USDT
| 0.00003991 | -6.07% |
AR/USDT
| 7.992 | +0.4% |
IOTX/USDT
| 0.02293 | -5.52% |
XRWA/USDT
| 0.01138 | -6.11% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003476 | -5.9% |
ENA/USDT
| 0.6293 | -7.74% |
W/USDT
| 0.08468 | -5.49% |
TNSR/USDT
| 0.1425 | -5.44% |
SAGA/USDT
| 0.2805 | -7.79% |
TAO/USDT
| 407.7 | -5.41% |
MSTAR/USDT
| 0.001869 | -8.34% |
OMNI/USDT
| 2.665 | -5.33% |
MERL/USDT
| 0.11657 | -3.64% |
KARRAT/USDT
| 0.05686 | +13.11% |
MSN/USDT
| 0.0159 | +1.21% |
REZ/USDT
| 0.01382 | -5.99% |
BB/USDT
| 0.11181 | -7.63% |
NOT/USDT
| 0.002088 | -6.28% |
OAS/USDT
| 0.01317 | -3.37% |
IO/USDT
| 0.7088 | -5.35% |
ZK/USDT
| 0.05802 | -5.43% |
LISTA/USDT
| 0.3293 | +2.59% |
ZRO/USDT
| 1.912 | -5.72% |
BLAST/USDT
| 0.003178 | -0.56% |
FIGHT/USDT
| 0.0005166 | -4.91% |
BANANA/USDT
| 28.54 | -1.52% |
MOCA/USDT
| 0.08655 | -5.02% |
L3/USDT
| 0.04603 | -6.02% |
MAX/USDT
| 0.01963 | -0.71% |
ATH/USDT
| 0.03471 | -0.32% |
DOGS/USDT
| 0.00014815 | -5.91% |
PEFI/USDT
| 0.02034 | -18.41% |
SUN/USDT
| 0.02112 | +3.73% |
TURBO/USDT
| 0.004955 | -5.08% |
CATI/USDT
| 0.08605 | -6.42% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3555 | -5.36% |
MAGA/USDT
| 0.000010471 | -2.81% |
SNOOFI/USDT
| 0.000522 | -0.76% |
FWOG/USDT
| 0.04436 | -10.29% |
SCR/USDT
| 0.3185 | -6.19% |
GOAT/USDT
| 0.11196 | -9.7% |
GRASS/USDT
| 0.8663 | -7.28% |
CETUS/USDT
| 0.13082 | -2.85% |
ACT/USDT
| 0.04495 | -5.67% |
BAN/USDT
| 0.06427 | +0.2% |
FRED/USDT
| 0.0042 | -6.67% |
PONKE/USDT
| 0.1308 | -8.66% |
CHEEMS/USDT
| 0.0000013526 | -1.87% |
RIFSOL/USDT
| 0.00293 | -12.54% |
UROLITHINA/USDT
| 0.00246 | -19.34% |
BRETT/USDT
| 0.05659 | -7% |
HSK/USDT
| 0.5722 | +0.6% |
AIXBT/USDT
| 0.1398 | -7.17% |
OPUS/USDT
| 0.00475 | -8.12% |
THE/USDT
| 0.411 | -2.61% |
BEPE/USDT
| 0.00095 | -5.94% |
APX/USDT
| 0.09345 | -4.51% |
BULLY/USDT
| 0.00088 | -11.11% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.14505 | -4.6% |
KOMA/USDT
| 0.02303 | -7.44% |
ME/USDT
| 0.8454 | -5.79% |
CLANKER/USDT
| 46.84 | -8.61% |
PNUT/USDT
| 0.26765 | -6.06% |
AI16Z/USDT
| 0.15017 | -5.75% |
MAD/USDT
| 0.00000388 | -11.21% |
SEND/USDT
| 0.6295 | -3.61% |
VANA/USDT
| 4.8 | -6.43% |
PENGU/USDT
| 0.040592 | -4.87% |
KWANT/USDT
| 0.000116 | -7.94% |
FARTCOIN/USDT
| 1.1782 | -15.17% |
CHILLGUY/USDT
| 0.0654 | -9.17% |
LOOK/USDT
| 0.000314 | -2.48% |
VIRTUAL/USDT
| 1.4755 | -6.75% |
AERO/USDT
| 0.8497 | -5.9% |
ELIZASOL/USDT
| 0.00178 | -8.25% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0203 | -8.14% |
SOLV/USDT
| 0.0421 | -1.17% |
TRUMP/USDT
| 9.7765 | -5.66% |
BERA/USDT
| 2.117 | -7.88% |
RED/USDT
| 0.372 | -3.83% |
PARTI/USDT
| 0.2018 | -7.22% |
GUN/USDT
| 0.02988 | -8.03% |
INIT/USDT
| 0.427 | -6.71% |
SIGN/USDT
| 0.07708 | -7.13% |
DOOD/USDT
| 0.00398 | -6.79% |
PARAX/USDT
| 0.00357 | -4.55% |
OSCAR/USDT
| 0.00366 | -9.72% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(AXS)
- 成交额(USDT)
- 2.518
- 1842.67
- 4639.86
- 2.517
- 2306.31
- 5804.98
- 2.516
- 1546
- 3889.73
- 2.515
- 903.64
- 2272.65
- 2.507
- 1532.37
- 3841.65
- 2.506
- 2259.48
- 5662.25
- 2.505
- 1513.49
- 3791.31
- 2.504
- 1039.59
- 2603.13
- 2.503
- 2700.31
- 6758.87
- 2.502
- 5499.88
- 13760.7
- 2.501
- 3021.38
- 7556.47
- 2.500
- 2374.81
- 5937.02
- 2.499
- 2275.04
- 5685.32
- 2.498
- 1043.58
- 2606.86
- 2.496
- 576.99
- 1440.16
- 2.492
- 792.89
- 1975.88
-5.92%
2.497
≈ 17.903 CNY
- 2.491
- 4728.37
- 11778.37
- 2.490
- 5413.95
- 13480.73
- 2.489
- 5907.31
- 14703.3
- 2.488
- 2758.47
- 6863.08
- 2.487
- 5485.27
- 13641.87
- 2.486
- 1101.16
- 2737.49
- 2.483
- 2196.21
- 5453.19
- 2.479
- 1341.8
- 3326.32
- 2.478
- 1004.08
- 2488.11
- 2.477
- 3298.06
- 8169.29
- 2.476
- 2708.77
- 6706.92
- 2.474
- 2325.94
- 5754.37
- 2.473
- 5208.36
- 12880.29
- 2.472
- 814.71
- 2013.96
- 2.471
- 4345.65
- 10738.1
- 2.469
- 2177.44
- 5376.09
