BAKE / USDT

BakerySwap

0.0956

¥0.6854

24h涨幅

 -7.45%

24h最高价

0.1038

24h最低价

0.0936

24h成交额

2034844.61 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118917.3
+0.07%
ETH/USDT
3858.05
-0.2%
LMC/USDT
0.0001
+0%
LINK/USDT
18.26
-3.69%
BNB/USDT
822.8
-3.2%
ETC/USDT
22.33
-1.89%
DYDX/USDT
0.6113
-4.66%
DOGE/USDT
0.23
-4.34%
DOT/USDT
4.026
-4.03%
POL/USDT
0.2304
-3.4%
SAMAN/USDT
0.000757
-3.57%
SHIB/USDT
0.00001341
-4.56%
AVAX/USDT
25.01
-7.75%
UNI/USDT
10.455
-3.6%
FIL/USDT
2.634
-4.25%
THETA/USDT
0.874
-5.41%
MKR/USDT
2093.7
-9.72%
BBET/USDT
0.0023
+0%
SNX/USDT
0.637
-6.19%
UMA/USDT
1.34
-3.6%
AAVE/USDT
289.38
-4.1%
GRT/USDT
0.1047
-4.03%
SUSHI/USDT
0.89
-2.94%
CRV/USDT
1.0144
+0.75%
ENJ/USDT
0.0774
-5.61%
MANA/USDT
0.3099
-3.73%
BNT/USDT
0.7818
-1.09%
WAXP/USDT
0.0227
-2.66%
ANKR/USDT
0.01687
-4.09%
YGG/USDT
0.1744
-4.96%
LRC/USDT
0.0906
-3.62%
BAT/USDT
0.1674
-1.3%
ZRX/USDT
0.2639
-4.69%
OGN/USDT
0.0646
-1.52%
CVC/USDT
0.1028
-4.73%
SAND/USDT
0.3032
-3.87%
SKL/USDT
0.02189
-4.87%
FLOW/USDT
0.403
-3.82%
COMP/USDT
48.77
-4.37%
UTK/USDT
0.0309
-3.44%
MASK/USDT
1.371
-4.19%
MLN/USDT
8.28
-2.93%
INJ/USDT
14.8
-6.09%
CHZ/USDT
0.04212
-3.26%
AXS/USDT
2.48
-5.95%
OXT/USDT
0.0581
-4.13%
1INCH/USDT
0.2764
-2.95%
GALA/USDT
0.01729
-5.16%
MBOX/USDT
0.061
-4.54%
SFP/USDT
0.4933
-5.57%
CAKE/USDT
2.982
-5.39%
PERP/USDT
0.2894
-5.39%
ALICE/USDT
0.4176
-3.8%
BAKE/USDT
0.0956
-7.45%
VANRY/USDT
0.0356
-3.78%
TWT/USDT
0.8096
-3.72%
DODO/USDT
0.0462
-4.15%
ALPACA/USDT
0.02629
-16.06%
LUNC/USDT
0.00006146
-3.32%
NEAR/USDT
2.782
-5.15%
ATOM/USDT
4.686
-4.85%
SOL/USDT
183.96
-4.38%
ADA/USDT
0.8002
-3.1%
ALGO/USDT
0.2676
-3.57%
TRX/USDT
0.3407
+4.51%
EGLD/USDT
15.96
-5.11%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6246
-3.82%
QNT/USDT
124.51
-2.31%
AMP/USDT
0.003822
-2.38%
HIGH/USDT
0.605
-4.42%
IMX/USDT
0.583
-1.85%
GMT/USDT
0.0496
-3.31%
ZIL/USDT
0.012
-2.6%
JASMY/USDT
0.01695
-2.47%
RUNE/USDT
1.437
-2.58%
ICP/USDT
5.609
-3.82%
D/USDT
0.03764
-12.3%
CHR/USDT
0.0976
-4.97%
LDO/USDT
1.083
-6.31%
ENS/USDT
28.98
-3.88%
FTT/USDT
0.9064
-5.67%
ROSE/USDT
0.02755
-5.91%
DASH/USDT
21.86
-5.57%
ZEC/USDT
41.11
-3.99%
LUNA/USDT
0.1673
-4.24%
OP/USDT
0.768
-5.19%
UNFI/USDT
0.2672
-7.13%
XTZ/USDT
0.8732
-2.63%
XRP/USDT
3.1622
-1.68%
RSR/USDT
0.008671
-3.27%
PAXG/USDT
3329.01
-0.16%
STORJ/USDT
0.2887
-3.51%
ACH/USDT
0.02398
+2.35%
TRU/USDT
0.035
-6.91%
MTL/USDT
0.779
-4.18%
SANTOS/USDT
2.365
-4.02%
PORTO/USDT
0.927
-2.52%
ALPINE/USDT
0.931
-5.39%
LAZIO/USDT
0.877
-3.94%
ATM/USDT
1.605
-5.31%
BAR/USDT
1.228
-2.62%
CITY/USDT
1.003
-0.4%
ACM/USDT
0.946
-1.56%
ASR/USDT
5.954
+10.55%
OG/USDT
5.095
-2.69%
JUV/USDT
1.061
-2.21%
STG/USDT
0.1693
-4.62%
FLUX/USDT
0.2496
-2.95%
RVN/USDT
0.01533
-5.37%
GMX/USDT
13.28
-4.73%
PHA/USDT
0.1124
-4.58%
APT/USDT
4.721
-3.42%
OSMO/USDT
0.1829
-3.79%
HFT/USDT
0.0836
-8.63%
PHB/USDT
0.606
-2.1%
HOOK/USDT
0.1167
-6.11%
MAGIC/USDT
0.1549
-2.52%
SSV/USDT
9.51
-6.67%
CHESS/USDT
0.0754
-4.68%
ARB/USDT
0.4376
-5.71%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8989
-7.19%
PEPE/USDT
0.000011889
-7.63%
WLD/USDT
1.114
-7.78%
FDUSD/USDT
0.9979
-0.02%
SEI/USDT
0.3303
-3.02%
CYBER/USDT
1.806
+5.43%
FLOKI/USDT
0.00012167
-6.74%
ORDI/USDT
10.632
-8.36%
SATS/USDT
0.00000004347
-7.08%
RATS/USDT
0.00001975
-3.56%
Blur/USDT
0.09945
-5.42%
ID/USDT
0.1838
-4.02%
VMPX/USDT
0.005796
-3.74%
NALS/USDT
0.00376
-21.63%
MUBI/USDT
0.003921
-8.07%
JTO/USDT
1.932
-6.3%
MEME/USDT
0.00182
-7.38%
BIGTIME/USDT
0.06582
-3.11%
METIS/USDT
17.47
-3.96%
SOLS/USDT
0.03268
-2.3%
BONK/USDT
0.000031962
-12.66%
TRAC/USDT
0.3427
+0.12%
BNSX/USDT
0.009866
+2.44%
AUCTION/USDT
10.918
-0.97%
1CAT/USDT
0.0002764
-2.4%
ETHS/USDT
0.53175
-2.01%
MTRG/USDT
0.08941
-5.16%
POKT/USDT
0.04558
-6.27%
XAI/USDT
0.05625
-3.76%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2416
-2.38%
ALT/USDT
0.03858
-0.52%
ONDO/USDT
0.9893
-5.42%
RON/USDT
0.5645
-2.18%
STRK/USDT
0.1317
-3.66%
JUP/USDT
0.5561
-7.87%
PORTAL/USDT
0.05425
-5.24%
PYTH/USDT
0.1304
-5.44%
PIXEL/USDT
0.03798
-5.14%
TON/USDT
3.27
-3.17%
AEVO/USDT
0.1086
-1.81%
BOME/USDT
0.0020335
-8.98%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1384
-5.29%
SNAP/USDT
0
+0%
SLERF/USDT
0.07898
-4.76%
YOURAI/USDT
0.001086
-2.34%
ZKJ/USDT
0.1576
-5.12%
ETHFI/USDT
1.2055
-3.44%
SMOLE/USDT
0.00003963
-6.44%
AR/USDT
8.158
+4.72%
IOTX/USDT
0.02286
-4.67%
XRWA/USDT
0.01099
-9.17%
PANDORA/USDT
0
+0%
MEW/USDT
0.003445
-7.04%
ENA/USDT
0.609
-9.25%
W/USDT
0.08564
-2.39%
TNSR/USDT
0.1417
-4.71%
SAGA/USDT
0.2823
-6.21%
TAO/USDT
398.6
-7.04%
MSTAR/USDT
0.001982
-0.6%
OMNI/USDT
5.394
+97.94%
MERL/USDT
0.11199
-9.62%
KARRAT/USDT
0.05392
+7.39%
MSN/USDT
0.01604
+0.63%
REZ/USDT
0.01454
+1.68%
BB/USDT
0.11425
-4.82%
NOT/USDT
0.002067
-5.57%
OAS/USDT
0.01318
-2.8%
IO/USDT
0.7031
-4.65%
ZK/USDT
0.05743
-4.73%
LISTA/USDT
0.3227
-3.99%
ZRO/USDT
1.891
-5.45%
BLAST/USDT
0.003093
-2.64%
FIGHT/USDT
0.0005367
-1.61%
BANANA/USDT
27.42
-3.89%
MOCA/USDT
0.08599
-3.28%
L3/USDT
0.0458
-4.94%
MAX/USDT
0.01973
-1.94%
ATH/USDT
0.03625
+6.43%
DOGS/USDT
0.00014705
-6.04%
PEFI/USDT
0.02028
-18.19%
SUN/USDT
0.02205
+6.73%
TURBO/USDT
0.004969
-4.17%
CATI/USDT
0.08536
-7.17%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3511
-3.42%
MAGA/USDT
0.000010444
-3.38%
SNOOFI/USDT
0.000517
-0.39%
FWOG/USDT
0.04416
-8.19%
SCR/USDT
0.3185
-4.38%
GOAT/USDT
0.11153
-8.59%
GRASS/USDT
0.8419
-10.52%
CETUS/USDT
0.12871
-6.07%
ACT/USDT
0.04443
-6.56%
BAN/USDT
0.06473
+0.59%
FRED/USDT
0.0042
-6.67%
PONKE/USDT
0.128
-9.86%
CHEEMS/USDT
0.0000013201
-3.16%
RIFSOL/USDT
0.00303
-6.77%
UROLITHINA/USDT
0.00255
-10.84%
BRETT/USDT
0.0557
-6.9%
HSK/USDT
0.5965
+4.5%
AIXBT/USDT
0.1393
-6.32%
OPUS/USDT
0.00475
-8.3%
THE/USDT
0.42
-0.71%
BEPE/USDT
0.00093
-3.13%
APX/USDT
0.08987
-5%
BULLY/USDT
0.00086
-12.24%
NOTHING/USDT
0.0041
+0%
MOVE/USDT
0.14455
-3.86%
KOMA/USDT
0.02295
-9.93%
ME/USDT
0.8374
-5.28%
CLANKER/USDT
46.053
-9.49%
PNUT/USDT
0.26355
-7.05%
AI16Z/USDT
0.15349
-3.14%
MAD/USDT
0.00000399
-6.56%
SEND/USDT
0.6036
-9.76%
VANA/USDT
4.714
-7.13%
PENGU/USDT
0.039078
-7.55%
KWANT/USDT
0.000116
-4.92%
FARTCOIN/USDT
1.1524
-15.93%
CHILLGUY/USDT
0.064
-8.31%
LOOK/USDT
0.000315
-4.83%
VIRTUAL/USDT
1.4622
-6.47%
AERO/USDT
0.8415
-5.81%
ELIZASOL/USDT
0.00178
-9.64%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.02
-10.31%
SOLV/USDT
0.042
-2.33%
TRUMP/USDT
9.6553
-5.76%
BERA/USDT
2.105
-6.65%
RED/USDT
0.4247
+10.25%
PARTI/USDT
0.20314
-6.62%
GUN/USDT
0.02938
-8.5%
INIT/USDT
0.4372
-1.31%
SIGN/USDT
0.07624
-7.24%
DOOD/USDT
0.00396
-8.76%
PARAX/USDT
0.00353
-3.81%
OSCAR/USDT
0.003661
-9.67%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 21:02:06
  • 28018.9
  • 0.0956
  • 21:01:07
  • 96.0
  • 0.0954
  • 20:59:33
  • 23039.1
  • 0.0954
  • 20:58:37
  • 39523.5
  • 0.0956
  • 20:57:44
  • 36351.2
  • 0.0953
  • 20:56:47
  • 4712.1
  • 0.0955
  • 20:55:57
  • 40703.2
  • 0.0954
  • 20:55:13
  • 86.0
  • 0.0957
  • 20:54:18
  • 90.2
  • 0.0957
  • 20:53:26
  • 36547.2
  • 0.0957
  • 20:52:31
  • 82.3
  • 0.0955
  • 20:51:44
  • 22610.0
  • 0.0955
  • 20:50:53
  • 71.0
  • 0.0957
  • 20:50:05
  • 4300.8
  • 0.0957
  • 20:49:13
  • 4055.7
  • 0.0958
  • 20:48:19
  • 5837.3
  • 0.0959
  • 20:47:24
  • 24530.4
  • 0.0960
  • 20:46:35
  • 40951.4
  • 0.0958
  • 20:45:47
  • 87.5
  • 0.0961
  • 20:45:01
  • 5286.4
  • 0.0961
  • 20:44:12
  • 3578.0
  • 0.0960
  • 20:43:18
  • 6001.8
  • 0.0959
  • 20:42:24
  • 36632.4
  • 0.0958
  • 20:41:28
  • 89.2
  • 0.0960
  • 20:40:37
  • 83.2
  • 0.0960
  • 20:39:43
  • 5816.6
  • 0.0960
  • 20:38:51
  • 21087.5
  • 0.0959
  • 20:37:54
  • 5597.5
  • 0.0961
  • 20:37:00
  • 26069.9
  • 0.0960
  • 20:36:16
  • 4685.8
  • 0.0958
  • 20:35:24
  • 4979.8
  • 0.0957
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 BAKE
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 BAKE 余额 0
卖出价 USDT
卖出量 BAKE
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(BAKE)
  • 成交额(USDT)
  • 0.0975
  • 95729.8
  • 9333.66
  • 0.0974
  • 95381.1
  • 9290.12
  • 0.0973
  • 107732.5
  • 10482.37
  • 0.0972
  • 195542.1
  • 19006.69
  • 0.0971
  • 54563.1
  • 5298.08
  • 0.0970
  • 78642
  • 7628.27
  • 0.0969
  • 105208.8
  • 10194.73
  • 0.0968
  • 45548.3
  • 4409.08
  • 0.0967
  • 36622.6
  • 3541.41
  • 0.0966
  • 59617.1
  • 5759.01
  • 0.0965
  • 48150.5
  • 4646.53
  • 0.0964
  • 141836.2
  • 13673.01
  • 0.0962
  • 92114.1
  • 8861.38
  • 0.0961
  • 60406.5
  • 5805.06
  • 0.0960
  • 37498.2
  • 3599.82
  • 0.0959
  • 64291.5
  • 6165.55
-7.45% 0.0956 ≈ 0.6854 CNY
  • 0.0954
  • 21771.8
  • 2077.03
  • 0.0952
  • 14844.4
  • 1413.19
  • 0.0951
  • 30730.3
  • 2922.45
  • 0.0950
  • 72736.6
  • 6909.98
  • 0.0949
  • 50377.4
  • 4780.82
  • 0.0948
  • 42219
  • 4002.37
  • 0.0947
  • 176550.5
  • 16719.33
  • 0.0946
  • 53743.7
  • 5084.15
  • 0.0945
  • 83780.6
  • 7917.27
  • 0.0944
  • 16607.6
  • 1567.76
  • 0.0943
  • 66187.9
  • 6241.52
  • 0.0942
  • 74544.9
  • 7022.13
  • 0.0941
  • 77225.5
  • 7266.92
  • 0.0940
  • 179048.3
  • 16830.54
  • 0.0939
  • 61565.8
  • 5781.03
  • 0.0938
  • 84635.1
  • 7938.77