BAKE / USDT
BakerySwap
0.0956
¥0.6854
24h涨幅
-7.45%
24h最高价
0.1038
24h最低价
0.0936
24h成交额
2034844.61 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118917.3 | +0.07% |
ETH/USDT
| 3858.05 | -0.2% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.26 | -3.69% |
BNB/USDT
| 822.8 | -3.2% |
ETC/USDT
| 22.33 | -1.89% |
DYDX/USDT
| 0.6113 | -4.66% |
DOGE/USDT
| 0.23 | -4.34% |
DOT/USDT
| 4.026 | -4.03% |
POL/USDT
| 0.2304 | -3.4% |
SAMAN/USDT
| 0.000757 | -3.57% |
SHIB/USDT
| 0.00001341 | -4.56% |
AVAX/USDT
| 25.01 | -7.75% |
UNI/USDT
| 10.455 | -3.6% |
FIL/USDT
| 2.634 | -4.25% |
THETA/USDT
| 0.874 | -5.41% |
MKR/USDT
| 2093.7 | -9.72% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.637 | -6.19% |
UMA/USDT
| 1.34 | -3.6% |
AAVE/USDT
| 289.38 | -4.1% |
GRT/USDT
| 0.1047 | -4.03% |
SUSHI/USDT
| 0.89 | -2.94% |
CRV/USDT
| 1.0144 | +0.75% |
ENJ/USDT
| 0.0774 | -5.61% |
MANA/USDT
| 0.3099 | -3.73% |
BNT/USDT
| 0.7818 | -1.09% |
WAXP/USDT
| 0.0227 | -2.66% |
ANKR/USDT
| 0.01687 | -4.09% |
YGG/USDT
| 0.1744 | -4.96% |
LRC/USDT
| 0.0906 | -3.62% |
BAT/USDT
| 0.1674 | -1.3% |
ZRX/USDT
| 0.2639 | -4.69% |
OGN/USDT
| 0.0646 | -1.52% |
CVC/USDT
| 0.1028 | -4.73% |
SAND/USDT
| 0.3032 | -3.87% |
SKL/USDT
| 0.02189 | -4.87% |
FLOW/USDT
| 0.403 | -3.82% |
COMP/USDT
| 48.77 | -4.37% |
UTK/USDT
| 0.0309 | -3.44% |
MASK/USDT
| 1.371 | -4.19% |
MLN/USDT
| 8.28 | -2.93% |
INJ/USDT
| 14.8 | -6.09% |
CHZ/USDT
| 0.04212 | -3.26% |
AXS/USDT
| 2.48 | -5.95% |
OXT/USDT
| 0.0581 | -4.13% |
1INCH/USDT
| 0.2764 | -2.95% |
GALA/USDT
| 0.01729 | -5.16% |
MBOX/USDT
| 0.061 | -4.54% |
SFP/USDT
| 0.4933 | -5.57% |
CAKE/USDT
| 2.982 | -5.39% |
PERP/USDT
| 0.2894 | -5.39% |
ALICE/USDT
| 0.4176 | -3.8% |
BAKE/USDT
| 0.0956 | -7.45% |
VANRY/USDT
| 0.0356 | -3.78% |
TWT/USDT
| 0.8096 | -3.72% |
DODO/USDT
| 0.0462 | -4.15% |
ALPACA/USDT
| 0.02629 | -16.06% |
LUNC/USDT
| 0.00006146 | -3.32% |
NEAR/USDT
| 2.782 | -5.15% |
ATOM/USDT
| 4.686 | -4.85% |
SOL/USDT
| 183.96 | -4.38% |
ADA/USDT
| 0.8002 | -3.1% |
ALGO/USDT
| 0.2676 | -3.57% |
TRX/USDT
| 0.3407 | +4.51% |
EGLD/USDT
| 15.96 | -5.11% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6246 | -3.82% |
QNT/USDT
| 124.51 | -2.31% |
AMP/USDT
| 0.003822 | -2.38% |
HIGH/USDT
| 0.605 | -4.42% |
IMX/USDT
| 0.583 | -1.85% |
GMT/USDT
| 0.0496 | -3.31% |
ZIL/USDT
| 0.012 | -2.6% |
JASMY/USDT
| 0.01695 | -2.47% |
RUNE/USDT
| 1.437 | -2.58% |
ICP/USDT
| 5.609 | -3.82% |
D/USDT
| 0.03764 | -12.3% |
CHR/USDT
| 0.0976 | -4.97% |
LDO/USDT
| 1.083 | -6.31% |
ENS/USDT
| 28.98 | -3.88% |
FTT/USDT
| 0.9064 | -5.67% |
ROSE/USDT
| 0.02755 | -5.91% |
DASH/USDT
| 21.86 | -5.57% |
ZEC/USDT
| 41.11 | -3.99% |
LUNA/USDT
| 0.1673 | -4.24% |
OP/USDT
| 0.768 | -5.19% |
UNFI/USDT
| 0.2672 | -7.13% |
XTZ/USDT
| 0.8732 | -2.63% |
XRP/USDT
| 3.1622 | -1.68% |
RSR/USDT
| 0.008671 | -3.27% |
PAXG/USDT
| 3329.01 | -0.16% |
STORJ/USDT
| 0.2887 | -3.51% |
ACH/USDT
| 0.02398 | +2.35% |
TRU/USDT
| 0.035 | -6.91% |
MTL/USDT
| 0.779 | -4.18% |
SANTOS/USDT
| 2.365 | -4.02% |
PORTO/USDT
| 0.927 | -2.52% |
ALPINE/USDT
| 0.931 | -5.39% |
LAZIO/USDT
| 0.877 | -3.94% |
ATM/USDT
| 1.605 | -5.31% |
BAR/USDT
| 1.228 | -2.62% |
CITY/USDT
| 1.003 | -0.4% |
ACM/USDT
| 0.946 | -1.56% |
ASR/USDT
| 5.954 | +10.55% |
OG/USDT
| 5.095 | -2.69% |
JUV/USDT
| 1.061 | -2.21% |
STG/USDT
| 0.1693 | -4.62% |
FLUX/USDT
| 0.2496 | -2.95% |
RVN/USDT
| 0.01533 | -5.37% |
GMX/USDT
| 13.28 | -4.73% |
PHA/USDT
| 0.1124 | -4.58% |
APT/USDT
| 4.721 | -3.42% |
OSMO/USDT
| 0.1829 | -3.79% |
HFT/USDT
| 0.0836 | -8.63% |
PHB/USDT
| 0.606 | -2.1% |
HOOK/USDT
| 0.1167 | -6.11% |
MAGIC/USDT
| 0.1549 | -2.52% |
SSV/USDT
| 9.51 | -6.67% |
CHESS/USDT
| 0.0754 | -4.68% |
ARB/USDT
| 0.4376 | -5.71% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8989 | -7.19% |
PEPE/USDT
| 0.000011889 | -7.63% |
WLD/USDT
| 1.114 | -7.78% |
FDUSD/USDT
| 0.9979 | -0.02% |
SEI/USDT
| 0.3303 | -3.02% |
CYBER/USDT
| 1.806 | +5.43% |
FLOKI/USDT
| 0.00012167 | -6.74% |
ORDI/USDT
| 10.632 | -8.36% |
SATS/USDT
| 0.00000004347 | -7.08% |
RATS/USDT
| 0.00001975 | -3.56% |
Blur/USDT
| 0.09945 | -5.42% |
ID/USDT
| 0.1838 | -4.02% |
VMPX/USDT
| 0.005796 | -3.74% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.003921 | -8.07% |
JTO/USDT
| 1.932 | -6.3% |
MEME/USDT
| 0.00182 | -7.38% |
BIGTIME/USDT
| 0.06582 | -3.11% |
METIS/USDT
| 17.47 | -3.96% |
SOLS/USDT
| 0.03268 | -2.3% |
BONK/USDT
| 0.000031962 | -12.66% |
TRAC/USDT
| 0.3427 | +0.12% |
BNSX/USDT
| 0.009866 | +2.44% |
AUCTION/USDT
| 10.918 | -0.97% |
1CAT/USDT
| 0.0002764 | -2.4% |
ETHS/USDT
| 0.53175 | -2.01% |
MTRG/USDT
| 0.08941 | -5.16% |
POKT/USDT
| 0.04558 | -6.27% |
XAI/USDT
| 0.05625 | -3.76% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2416 | -2.38% |
ALT/USDT
| 0.03858 | -0.52% |
ONDO/USDT
| 0.9893 | -5.42% |
RON/USDT
| 0.5645 | -2.18% |
STRK/USDT
| 0.1317 | -3.66% |
JUP/USDT
| 0.5561 | -7.87% |
PORTAL/USDT
| 0.05425 | -5.24% |
PYTH/USDT
| 0.1304 | -5.44% |
PIXEL/USDT
| 0.03798 | -5.14% |
TON/USDT
| 3.27 | -3.17% |
AEVO/USDT
| 0.1086 | -1.81% |
BOME/USDT
| 0.0020335 | -8.98% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1384 | -5.29% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07898 | -4.76% |
YOURAI/USDT
| 0.001086 | -2.34% |
ZKJ/USDT
| 0.1576 | -5.12% |
ETHFI/USDT
| 1.2055 | -3.44% |
SMOLE/USDT
| 0.00003963 | -6.44% |
AR/USDT
| 8.158 | +4.72% |
IOTX/USDT
| 0.02286 | -4.67% |
XRWA/USDT
| 0.01099 | -9.17% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003445 | -7.04% |
ENA/USDT
| 0.609 | -9.25% |
W/USDT
| 0.08564 | -2.39% |
TNSR/USDT
| 0.1417 | -4.71% |
SAGA/USDT
| 0.2823 | -6.21% |
TAO/USDT
| 398.6 | -7.04% |
MSTAR/USDT
| 0.001982 | -0.6% |
OMNI/USDT
| 5.394 | +97.94% |
MERL/USDT
| 0.11199 | -9.62% |
KARRAT/USDT
| 0.05392 | +7.39% |
MSN/USDT
| 0.01604 | +0.63% |
REZ/USDT
| 0.01454 | +1.68% |
BB/USDT
| 0.11425 | -4.82% |
NOT/USDT
| 0.002067 | -5.57% |
OAS/USDT
| 0.01318 | -2.8% |
IO/USDT
| 0.7031 | -4.65% |
ZK/USDT
| 0.05743 | -4.73% |
LISTA/USDT
| 0.3227 | -3.99% |
ZRO/USDT
| 1.891 | -5.45% |
BLAST/USDT
| 0.003093 | -2.64% |
FIGHT/USDT
| 0.0005367 | -1.61% |
BANANA/USDT
| 27.42 | -3.89% |
MOCA/USDT
| 0.08599 | -3.28% |
L3/USDT
| 0.0458 | -4.94% |
MAX/USDT
| 0.01973 | -1.94% |
ATH/USDT
| 0.03625 | +6.43% |
DOGS/USDT
| 0.00014705 | -6.04% |
PEFI/USDT
| 0.02028 | -18.19% |
SUN/USDT
| 0.02205 | +6.73% |
TURBO/USDT
| 0.004969 | -4.17% |
CATI/USDT
| 0.08536 | -7.17% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3511 | -3.42% |
MAGA/USDT
| 0.000010444 | -3.38% |
SNOOFI/USDT
| 0.000517 | -0.39% |
FWOG/USDT
| 0.04416 | -8.19% |
SCR/USDT
| 0.3185 | -4.38% |
GOAT/USDT
| 0.11153 | -8.59% |
GRASS/USDT
| 0.8419 | -10.52% |
CETUS/USDT
| 0.12871 | -6.07% |
ACT/USDT
| 0.04443 | -6.56% |
BAN/USDT
| 0.06473 | +0.59% |
FRED/USDT
| 0.0042 | -6.67% |
PONKE/USDT
| 0.128 | -9.86% |
CHEEMS/USDT
| 0.0000013201 | -3.16% |
RIFSOL/USDT
| 0.00303 | -6.77% |
UROLITHINA/USDT
| 0.00255 | -10.84% |
BRETT/USDT
| 0.0557 | -6.9% |
HSK/USDT
| 0.5965 | +4.5% |
AIXBT/USDT
| 0.1393 | -6.32% |
OPUS/USDT
| 0.00475 | -8.3% |
THE/USDT
| 0.42 | -0.71% |
BEPE/USDT
| 0.00093 | -3.13% |
APX/USDT
| 0.08987 | -5% |
BULLY/USDT
| 0.00086 | -12.24% |
NOTHING/USDT
| 0.0041 | +0% |
MOVE/USDT
| 0.14455 | -3.86% |
KOMA/USDT
| 0.02295 | -9.93% |
ME/USDT
| 0.8374 | -5.28% |
CLANKER/USDT
| 46.053 | -9.49% |
PNUT/USDT
| 0.26355 | -7.05% |
AI16Z/USDT
| 0.15349 | -3.14% |
MAD/USDT
| 0.00000399 | -6.56% |
SEND/USDT
| 0.6036 | -9.76% |
VANA/USDT
| 4.714 | -7.13% |
PENGU/USDT
| 0.039078 | -7.55% |
KWANT/USDT
| 0.000116 | -4.92% |
FARTCOIN/USDT
| 1.1524 | -15.93% |
CHILLGUY/USDT
| 0.064 | -8.31% |
LOOK/USDT
| 0.000315 | -4.83% |
VIRTUAL/USDT
| 1.4622 | -6.47% |
AERO/USDT
| 0.8415 | -5.81% |
ELIZASOL/USDT
| 0.00178 | -9.64% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.02 | -10.31% |
SOLV/USDT
| 0.042 | -2.33% |
TRUMP/USDT
| 9.6553 | -5.76% |
BERA/USDT
| 2.105 | -6.65% |
RED/USDT
| 0.4247 | +10.25% |
PARTI/USDT
| 0.20314 | -6.62% |
GUN/USDT
| 0.02938 | -8.5% |
INIT/USDT
| 0.4372 | -1.31% |
SIGN/USDT
| 0.07624 | -7.24% |
DOOD/USDT
| 0.00396 | -8.76% |
PARAX/USDT
| 0.00353 | -3.81% |
OSCAR/USDT
| 0.003661 | -9.67% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BAKE)
- 成交额(USDT)
- 0.0975
- 95729.8
- 9333.66
- 0.0974
- 95381.1
- 9290.12
- 0.0973
- 107732.5
- 10482.37
- 0.0972
- 195542.1
- 19006.69
- 0.0971
- 54563.1
- 5298.08
- 0.0970
- 78642
- 7628.27
- 0.0969
- 105208.8
- 10194.73
- 0.0968
- 45548.3
- 4409.08
- 0.0967
- 36622.6
- 3541.41
- 0.0966
- 59617.1
- 5759.01
- 0.0965
- 48150.5
- 4646.53
- 0.0964
- 141836.2
- 13673.01
- 0.0962
- 92114.1
- 8861.38
- 0.0961
- 60406.5
- 5805.06
- 0.0960
- 37498.2
- 3599.82
- 0.0959
- 64291.5
- 6165.55
-7.45%
0.0956
≈ 0.6854 CNY
- 0.0954
- 21771.8
- 2077.03
- 0.0952
- 14844.4
- 1413.19
- 0.0951
- 30730.3
- 2922.45
- 0.0950
- 72736.6
- 6909.98
- 0.0949
- 50377.4
- 4780.82
- 0.0948
- 42219
- 4002.37
- 0.0947
- 176550.5
- 16719.33
- 0.0946
- 53743.7
- 5084.15
- 0.0945
- 83780.6
- 7917.27
- 0.0944
- 16607.6
- 1567.76
- 0.0943
- 66187.9
- 6241.52
- 0.0942
- 74544.9
- 7022.13
- 0.0941
- 77225.5
- 7266.92
- 0.0940
- 179048.3
- 16830.54
- 0.0939
- 61565.8
- 5781.03
- 0.0938
- 84635.1
- 7938.77