BANANA / USDT

Banana Gun

27.36

¥196.17

24h涨幅

 -5.56%

24h最高价

29.58

24h最低价

26.44

24h成交额

765645.13 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118686.63
-0.17%
ETH/USDT
3855.36
-0.79%
LMC/USDT
0.0001
+0%
LINK/USDT
18.21
-4.96%
BNB/USDT
830.22
-2.32%
ETC/USDT
22.21
-4.64%
DYDX/USDT
0.611
-6.79%
DOGE/USDT
0.2278
-5.64%
DOT/USDT
4.001
-5.77%
POL/USDT
0.2304
-4.6%
SAMAN/USDT
0.000759
-4.05%
SHIB/USDT
0.00001339
-5.3%
AVAX/USDT
24.8
-8.52%
UNI/USDT
10.41
-5.03%
FIL/USDT
2.617
-5.83%
THETA/USDT
0.869
-7.45%
MKR/USDT
2100.8
-9.73%
BBET/USDT
0.0023
+0%
SNX/USDT
0.637
-7.68%
UMA/USDT
1.334
-5.05%
AAVE/USDT
288.33
-5.67%
GRT/USDT
0.1043
-5.7%
SUSHI/USDT
0.874
-6.42%
CRV/USDT
1.0175
+0.99%
ENJ/USDT
0.077
-7.23%
MANA/USDT
0.3072
-5.42%
BNT/USDT
0.7815
-2.41%
WAXP/USDT
0.02264
-3.08%
ANKR/USDT
0.01677
-6.42%
YGG/USDT
0.174
-6.45%
LRC/USDT
0.0898
-5.37%
BAT/USDT
0.1612
-6.33%
ZRX/USDT
0.262
-6.53%
OGN/USDT
0.0643
-3.02%
CVC/USDT
0.1022
-6.24%
SAND/USDT
0.301
-5.49%
SKL/USDT
0.02188
-6.7%
FLOW/USDT
0.4
-5.66%
COMP/USDT
48.64
-4.96%
UTK/USDT
0.03079
-4.73%
MASK/USDT
1.367
-5.2%
MLN/USDT
8.3
-4.27%
INJ/USDT
14.87
-8.15%
CHZ/USDT
0.04188
-4.84%
AXS/USDT
2.462
-7.93%
OXT/USDT
0.0584
-5.65%
1INCH/USDT
0.2777
-3.74%
GALA/USDT
0.01728
-6.65%
MBOX/USDT
0.061
-5.43%
SFP/USDT
0.4924
-5.23%
CAKE/USDT
2.975
-7.52%
PERP/USDT
0.2895
-7.03%
ALICE/USDT
0.4202
-4.74%
BAKE/USDT
0.0969
-10.28%
VANRY/USDT
0.0355
-5.08%
TWT/USDT
0.8098
-5.35%
DODO/USDT
0.0463
-5.89%
ALPACA/USDT
0.02733
-13.4%
LUNC/USDT
0.00006129
-4.44%
NEAR/USDT
2.762
-7.28%
ATOM/USDT
4.686
-4.45%
SOL/USDT
183.71
-4.66%
ADA/USDT
0.7974
-4.61%
ALGO/USDT
0.2664
-5.36%
TRX/USDT
0.3427
+6.3%
EGLD/USDT
15.91
-6.52%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6246
-5.28%
QNT/USDT
123.99
-3.94%
AMP/USDT
0.003875
-1.57%
HIGH/USDT
0.604
-6.36%
IMX/USDT
0.582
-3.64%
GMT/USDT
0.0494
-5.18%
ZIL/USDT
0.01194
-4.33%
JASMY/USDT
0.01666
-5.34%
RUNE/USDT
1.447
-3.6%
ICP/USDT
5.605
-5.42%
D/USDT
0.03768
-8.25%
CHR/USDT
0.0973
-6.26%
LDO/USDT
1.087
-8.04%
ENS/USDT
29.11
-5.55%
FTT/USDT
0.9038
-6.01%
ROSE/USDT
0.02762
-7.87%
DASH/USDT
21.65
-7.72%
ZEC/USDT
41.2
-3.29%
LUNA/USDT
0.1669
-5.44%
OP/USDT
0.762
-7.41%
UNFI/USDT
0.2706
-6.27%
XTZ/USDT
0.8648
-5.39%
XRP/USDT
3.1447
-2.89%
RSR/USDT
0.008608
-6.01%
PAXG/USDT
3329.06
-0.5%
STORJ/USDT
0.2862
-5.39%
ACH/USDT
0.0236
+0.77%
TRU/USDT
0.0353
-6.37%
MTL/USDT
0.777
-5.7%
SANTOS/USDT
2.36
-6.68%
PORTO/USDT
0.943
-3.97%
ALPINE/USDT
0.926
-8.95%
LAZIO/USDT
0.886
-6.24%
ATM/USDT
1.569
-18.07%
BAR/USDT
1.203
-11.61%
CITY/USDT
0.978
-10.28%
ACM/USDT
0.92
-10.07%
ASR/USDT
5.717
+5.77%
OG/USDT
5.136
-5.31%
JUV/USDT
1.052
-8.52%
STG/USDT
0.1694
-5.52%
FLUX/USDT
0.2486
-5.33%
RVN/USDT
0.01531
-6.48%
GMX/USDT
13.34
-4.78%
PHA/USDT
0.1117
-6.13%
APT/USDT
4.697
-4.9%
OSMO/USDT
0.1833
-4.28%
HFT/USDT
0.0855
-9.24%
PHB/USDT
0.606
-3.35%
HOOK/USDT
0.115
-9.95%
MAGIC/USDT
0.1561
-3.22%
SSV/USDT
9.46
-8.16%
CHESS/USDT
0.0752
-6.58%
ARB/USDT
0.4399
-6.38%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9346
-6.52%
PEPE/USDT
0.000011856
-7.99%
WLD/USDT
1.112
-9%
FDUSD/USDT
0.998
-0.03%
SEI/USDT
0.3333
-3.53%
CYBER/USDT
1.793
+2.75%
FLOKI/USDT
0.00012124
-7%
ORDI/USDT
10.606
-10.27%
SATS/USDT
0.00000004381
-7.53%
RATS/USDT
0.00001958
-6.18%
Blur/USDT
0.09955
-6.39%
ID/USDT
0.1848
-5.04%
VMPX/USDT
0.005411
-9.59%
NALS/USDT
0.00376
-21.63%
MUBI/USDT
0.003892
-10.03%
JTO/USDT
1.945
-6.4%
MEME/USDT
0.00182
-6.33%
BIGTIME/USDT
0.06603
-3.69%
METIS/USDT
17.38
-5.44%
SOLS/USDT
0.03382
-0.47%
BONK/USDT
0.000031589
-8.42%
TRAC/USDT
0.3425
-0.44%
BNSX/USDT
0.009793
+1.7%
AUCTION/USDT
10.859
-3.17%
1CAT/USDT
0.0002764
-2.02%
ETHS/USDT
0.52861
-5.18%
MTRG/USDT
0.08864
-10.17%
POKT/USDT
0.04648
-4.46%
XAI/USDT
0.05614
-4.72%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2425
-3.96%
ALT/USDT
0.03813
-4.32%
ONDO/USDT
0.9883
-6.51%
RON/USDT
0.5614
-3.62%
STRK/USDT
0.1316
-5.66%
JUP/USDT
0.5613
-6.64%
PORTAL/USDT
0.05585
-7.16%
PYTH/USDT
0.13
-7.41%
PIXEL/USDT
0.03814
-6.84%
TON/USDT
3.253
-4.32%
AEVO/USDT
0.1091
-3.45%
BOME/USDT
0.0020295
-9.05%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1465
-6.95%
SNAP/USDT
0
+0%
SLERF/USDT
0.07896
-4.6%
YOURAI/USDT
0.001088
-2.77%
ZKJ/USDT
0.1571
-5.19%
ETHFI/USDT
1.2073
-4.97%
SMOLE/USDT
0.00003977
-5.89%
AR/USDT
7.795
-2.13%
IOTX/USDT
0.02301
-4.88%
XRWA/USDT
0.01103
-8.84%
PANDORA/USDT
0
+0%
MEW/USDT
0.003427
-7.05%
ENA/USDT
0.6129
-9.35%
W/USDT
0.08643
-2.84%
TNSR/USDT
0.1412
-6.61%
SAGA/USDT
0.2869
-6.24%
TAO/USDT
403.6
-6.75%
MSTAR/USDT
0.0019
-5.43%
OMNI/USDT
5.75
+106.76%
MERL/USDT
0.11267
-6.65%
KARRAT/USDT
0.05594
+10.93%
MSN/USDT
0.01589
+0.7%
REZ/USDT
0.01435
-3.56%
BB/USDT
0.11455
-6.15%
NOT/USDT
0.002068
-7.35%
OAS/USDT
0.01305
-2.83%
IO/USDT
0.705
-5.52%
ZK/USDT
0.05745
-5.79%
LISTA/USDT
0.3277
-3.82%
ZRO/USDT
1.886
-7.37%
BLAST/USDT
0.00314
-1.26%
FIGHT/USDT
0.0005218
-4.27%
BANANA/USDT
27.36
-5.56%
MOCA/USDT
0.08555
-6.18%
L3/USDT
0.04532
-6.31%
MAX/USDT
0.01983
-1.34%
ATH/USDT
0.03617
+4.06%
DOGS/USDT
0.00014675
-6.62%
PEFI/USDT
0.02033
-18.61%
SUN/USDT
0.02317
+13.63%
TURBO/USDT
0.004947
-5.63%
CATI/USDT
0.08538
-7.83%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3475
-5.02%
MAGA/USDT
0.000010477
-2.67%
SNOOFI/USDT
0.000521
+1.17%
FWOG/USDT
0.04379
-10.3%
SCR/USDT
0.3272
-3.62%
GOAT/USDT
0.11104
-10.59%
GRASS/USDT
0.8387
-11.27%
CETUS/USDT
0.12855
-5.16%
ACT/USDT
0.04445
-7.88%
BAN/USDT
0.06432
-1.43%
FRED/USDT
0.0042
-8.7%
PONKE/USDT
0.1285
-10.83%
CHEEMS/USDT
0.0000013355
-2.36%
RIFSOL/USDT
0.00297
-10%
UROLITHINA/USDT
0.00249
-13.24%
BRETT/USDT
0.05562
-7.49%
HSK/USDT
0.5841
+2.85%
AIXBT/USDT
0.1386
-7.72%
OPUS/USDT
0.00484
-6.2%
THE/USDT
0.42
-0.24%
BEPE/USDT
0.00097
-1.02%
APX/USDT
0.09321
-2.67%
BULLY/USDT
0.00087
-14.71%
NOTHING/USDT
0.0042
+0%
MOVE/USDT
0.14407
-5.19%
KOMA/USDT
0.02293
-11.77%
ME/USDT
0.8362
-6.55%
CLANKER/USDT
46.725
-8.18%
PNUT/USDT
0.26375
-7.8%
AI16Z/USDT
0.1501
-6.51%
MAD/USDT
0.0000038
-11.83%
SEND/USDT
0.6324
-8.35%
VANA/USDT
4.745
-8.01%
PENGU/USDT
0.040051
-4.82%
KWANT/USDT
0.000116
-4.92%
FARTCOIN/USDT
1.1609
-15.97%
CHILLGUY/USDT
0.0646
-9.9%
LOOK/USDT
0.000317
-1.25%
VIRTUAL/USDT
1.469
-7.22%
AERO/USDT
0.8419
-5.86%
ELIZASOL/USDT
0.00181
-8.59%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0201
-10.67%
SOLV/USDT
0.0419
-2.56%
TRUMP/USDT
9.6325
-6.77%
BERA/USDT
2.108
-7.62%
RED/USDT
0.3974
+1.17%
PARTI/USDT
0.20365
-6.99%
GUN/USDT
0.02941
-9.65%
INIT/USDT
0.4376
-3.1%
SIGN/USDT
0.07646
-8.1%
DOOD/USDT
0.004
-6.32%
PARAX/USDT
0.00356
-4.81%
OSCAR/USDT
0.00366
-9.7%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 18:30:44
  • 10.9255
  • 27.36
  • 18:29:36
  • 1.0657
  • 27.33
  • 18:28:17
  • 6.2886
  • 27.34
  • 18:27:12
  • 0.6947
  • 27.36
  • 18:26:26
  • 8.2431
  • 27.35
  • 18:25:34
  • 1.2475
  • 27.38
  • 18:24:53
  • 11.8880
  • 27.39
  • 18:23:34
  • 0.9333
  • 27.36
  • 18:22:49
  • 54.0912
  • 27.35
  • 18:21:38
  • 4.5565
  • 27.41
  • 18:20:20
  • 0.7995
  • 27.39
  • 18:19:03
  • 0.2325
  • 27.40
  • 18:17:49
  • 8.6663
  • 27.40
  • 18:16:32
  • 6.3438
  • 27.37
  • 18:15:26
  • 1.2444
  • 27.35
  • 18:14:30
  • 122.9224
  • 27.36
  • 18:13:20
  • 52.4016
  • 27.46
  • 18:12:34
  • 12.8710
  • 27.53
  • 18:11:32
  • 1.1685
  • 27.49
  • 18:10:43
  • 7.6220
  • 27.48
  • 18:09:55
  • 6.6427
  • 27.50
  • 18:08:50
  • 7.4944
  • 27.52
  • 18:07:50
  • 7.7252
  • 27.54
  • 18:06:56
  • 51.9094
  • 27.57
  • 18:05:58
  • 10.9912
  • 27.63
  • 18:05:07
  • 5.4669
  • 27.66
  • 18:02:56
  • 0.2169
  • 27.68
  • 18:01:45
  • 50.6542
  • 27.68
  • 18:00:47
  • 1.1278
  • 27.75
  • 17:59:36
  • 7.5812
  • 27.76
  • 17:58:30
  • 43.6077
  • 27.78
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 BANANA
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 BANANA 余额 0
卖出价 USDT
卖出量 BANANA
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(BANANA)
  • 成交额(USDT)
  • 27.63
  • 34.1479
  • 943.5
  • 27.62
  • 5.7859
  • 159.8
  • 27.60
  • 26.2766
  • 725.2
  • 27.58
  • 5.7653
  • 159
  • 27.55
  • 57.2736
  • 1577.8
  • 27.54
  • 5.8382
  • 160.7
  • 27.53
  • 4.4269
  • 121.8
  • 27.50
  • 51.868
  • 1426.3
  • 27.47
  • 80.4203
  • 2209.1
  • 27.46
  • 27.7452
  • 761.8
  • 27.45
  • 63.088
  • 1731.7
  • 27.44
  • 147.2509
  • 4040.5
  • 27.43
  • 146.392
  • 4015.5
  • 27.42
  • 53.5343
  • 1467.9
  • 27.41
  • 48.0865
  • 1318
  • 27.40
  • 177.634
  • 4867.1
-5.56% 27.36 ≈ 196.17 CNY
  • 27.31
  • 39.0702
  • 1067
  • 27.30
  • 45.4269
  • 1240.1
  • 27.29
  • 71.879
  • 1961.5
  • 27.28
  • 51.1092
  • 1394.2
  • 27.27
  • 42.5547
  • 1160.4
  • 27.26
  • 37.0575
  • 1010.1
  • 27.25
  • 245.7593
  • 6696.9
  • 27.24
  • 109.1066
  • 2972
  • 27.18
  • 57.0239
  • 1549.9
  • 27.16
  • 16.2775
  • 442
  • 27.10
  • 15.4649
  • 419.1
  • 27.06
  • 28.2842
  • 765.3
  • 27.05
  • 22.7078
  • 614.2
  • 27.04
  • 90.8
  • 2455.2
  • 27.03
  • 135.9785
  • 3675.4
  • 27.02
  • 1.6654
  • 44.9