BAN / USDT
Comedian
0.06768
￥0.48661
24h涨幅
+ 4.61%
24h最高价
0.06813
24h最低价
0.06285
24h成交额
296181.39 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117287.26 | +0.91% |
ETH/USDT
| 3760.43 | +1.25% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 17.32 | +1.23% |
BNB/USDT
| 798.35 | +2.98% |
ETC/USDT
| 21.19 | +1.83% |
DYDX/USDT
| 0.576 | +1.09% |
DOGE/USDT
| 0.21487 | +0.61% |
DOT/USDT
| 3.758 | +1.32% |
POL/USDT
| 0.2105 | -0.66% |
SAMAN/USDT
| 0.000724 | +1.4% |
SHIB/USDT
| 0.00001276 | +1.75% |
AVAX/USDT
| 22.86 | +0.22% |
UNI/USDT
| 9.585 | -1.1% |
FIL/USDT
| 2.455 | +0.99% |
THETA/USDT
| 0.821 | +1.61% |
MKR/USDT
| 1995.8 | -0.72% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.599 | +1.53% |
UMA/USDT
| 1.27 | +2.5% |
AAVE/USDT
| 267.17 | -0.48% |
GRT/USDT
| 0.0969 | -0.21% |
SUSHI/USDT
| 0.814 | +1.88% |
CRV/USDT
| 0.9722 | -2.52% |
ENJ/USDT
| 0.0713 | +0% |
MANA/USDT
| 0.2885 | +0.94% |
BNT/USDT
| 0.7419 | +0.82% |
WAXP/USDT
| 0.02184 | +1.02% |
ANKR/USDT
| 0.01636 | +2.96% |
YGG/USDT
| 0.1595 | +3.44% |
LRC/USDT
| 0.0851 | +0% |
BAT/USDT
| 0.1632 | +0.18% |
ZRX/USDT
| 0.2461 | +0.24% |
OGN/USDT
| 0.0599 | -0.33% |
CVC/USDT
| 0.0982 | +1.24% |
SAND/USDT
| 0.2842 | +2.12% |
SKL/USDT
| 0.02067 | +2.73% |
FLOW/USDT
| 0.377 | -0.53% |
COMP/USDT
| 46.51 | +2.04% |
UTK/USDT
| 0.02885 | -0.38% |
MASK/USDT
| 1.286 | +1.58% |
MLN/USDT
| 7.82 | -0.76% |
INJ/USDT
| 13.78 | +2.3% |
CHZ/USDT
| 0.03983 | +0.91% |
AXS/USDT
| 2.357 | +1.68% |
OXT/USDT
| 0.0555 | -0.36% |
1INCH/USDT
| 0.2575 | -0.04% |
GALA/USDT
| 0.01596 | +0.5% |
MBOX/USDT
| 0.055 | -0.36% |
SFP/USDT
| 0.4679 | +0.06% |
CAKE/USDT
| 2.805 | +3.31% |
PERP/USDT
| 0.2768 | +1.02% |
ALICE/USDT
| 0.3891 | +0.03% |
BAKE/USDT
| 0.0874 | +0.11% |
VANRY/USDT
| 0.0318 | -0.63% |
TWT/USDT
| 0.7671 | +1.09% |
DODO/USDT
| 0.0432 | +1.89% |
ALPACA/USDT
| 0.02475 | +4.39% |
LUNC/USDT
| 0.00006033 | +2.99% |
NEAR/USDT
| 2.607 | +1.72% |
ATOM/USDT
| 4.328 | +0% |
SOL/USDT
| 176.64 | +1.67% |
ADA/USDT
| 0.7548 | +1.14% |
ALGO/USDT
| 0.2524 | +2.19% |
TRX/USDT
| 0.3282 | +1.27% |
EGLD/USDT
| 14.7 | +0.96% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5868 | +1% |
QNT/USDT
| 118.88 | +1.83% |
AMP/USDT
| 0.003659 | +2.12% |
HIGH/USDT
| 0.564 | +1.62% |
IMX/USDT
| 0.535 | +0% |
GMT/USDT
| 0.0461 | +1.1% |
ZIL/USDT
| 0.01128 | +0.71% |
JASMY/USDT
| 0.01549 | +1.97% |
RUNE/USDT
| 1.359 | +0.44% |
ICP/USDT
| 5.356 | +1.69% |
D/USDT
| 0.03473 | +1.55% |
CHR/USDT
| 0.0899 | +0.11% |
LDO/USDT
| 0.987 | -1.2% |
ENS/USDT
| 27.57 | +0.22% |
FTT/USDT
| 0.9415 | +0.3% |
ROSE/USDT
| 0.02557 | +0.67% |
DASH/USDT
| 21.19 | +2.52% |
ZEC/USDT
| 37.61 | -0.61% |
LUNA/USDT
| 0.1607 | +2.1% |
OP/USDT
| 0.691 | +1.17% |
UNFI/USDT
| 0.2621 | +6.2% |
XTZ/USDT
| 0.8016 | -0.68% |
XRP/USDT
| 3.0729 | +0.89% |
RSR/USDT
| 0.007862 | -0.78% |
PAXG/USDT
| 3299.41 | +0.32% |
STORJ/USDT
| 0.2755 | +0.58% |
ACH/USDT
| 0.02177 | +1.16% |
TRU/USDT
| 0.0316 | +1.94% |
MTL/USDT
| 0.748 | +0.67% |
SANTOS/USDT
| 2.263 | -1.18% |
PORTO/USDT
| 0.893 | -0.33% |
ALPINE/USDT
| 0.904 | -0.11% |
LAZIO/USDT
| 0.863 | -0.23% |
ATM/USDT
| 1.569 | +10.57% |
BAR/USDT
| 1.167 | -0.43% |
CITY/USDT
| 0.951 | -0.52% |
ACM/USDT
| 0.94 | -7.93% |
ASR/USDT
| 5.268 | -3.8% |
OG/USDT
| 5.427 | +2.22% |
JUV/USDT
| 1.038 | -3.98% |
STG/USDT
| 0.1629 | +0.37% |
FLUX/USDT
| 0.2274 | -1.3% |
RVN/USDT
| 0.01432 | +1.2% |
GMX/USDT
| 13.01 | +3.67% |
PHA/USDT
| 0.1062 | +0% |
APT/USDT
| 4.4 | +0.92% |
OSMO/USDT
| 0.1704 | +0.18% |
HFT/USDT
| 0.0721 | -2.3% |
PHB/USDT
| 0.567 | +3.09% |
HOOK/USDT
| 0.1061 | +2.41% |
MAGIC/USDT
| 0.1472 | +2.01% |
SSV/USDT
| 8.7 | -0.23% |
CHESS/USDT
| 0.0703 | +2.18% |
ARB/USDT
| 0.4073 | +1.24% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7137 | +0.04% |
PEPE/USDT
| 0.000011095 | +0.94% |
WLD/USDT
| 1.045 | +1.06% |
FDUSD/USDT
| 0.998 | +0.03% |
SEI/USDT
| 0.3019 | +0.07% |
CYBER/USDT
| 1.742 | +2.89% |
FLOKI/USDT
| 0.00011461 | +4.61% |
ORDI/USDT
| 9.551 | +0.8% |
SATS/USDT
| 0.00000004031 | +1.08% |
RATS/USDT
| 0.00001839 | +2.74% |
Blur/USDT
| 0.08955 | -1.21% |
ID/USDT
| 0.1688 | -1.11% |
VMPX/USDT
| 0.005383 | -7.16% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003669 | -1.56% |
JTO/USDT
| 1.742 | -2.3% |
MEME/USDT
| 0.00218 | +29.22% |
BIGTIME/USDT
| 0.06133 | +0.74% |
METIS/USDT
| 15.75 | +0.45% |
SOLS/USDT
| 0.03203 | +1.81% |
BONK/USDT
| 0.00002738 | +0.57% |
TRAC/USDT
| 0.3424 | -0.12% |
BNSX/USDT
| 0.010311 | +0.48% |
AUCTION/USDT
| 10.088 | +0.3% |
1CAT/USDT
| 0.0002679 | +0.75% |
ETHS/USDT
| 0.52667 | -2.84% |
MTRG/USDT
| 0.08426 | -1.75% |
POKT/USDT
| 0.04308 | +1.2% |
XAI/USDT
| 0.05206 | +0.6% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2165 | +0.93% |
ALT/USDT
| 0.03428 | +0.65% |
ONDO/USDT
| 0.9507 | +2.77% |
RON/USDT
| 0.5364 | +0.69% |
STRK/USDT
| 0.1207 | +0.92% |
JUP/USDT
| 0.5057 | +0.14% |
PORTAL/USDT
| 0.04821 | -0.31% |
PYTH/USDT
| 0.1189 | +0.76% |
PIXEL/USDT
| 0.03441 | +0.2% |
TON/USDT
| 3.558 | +7.75% |
AEVO/USDT
| 0.0975 | +0.72% |
BOME/USDT
| 0.0019141 | +3.01% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.8839 | +1.28% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07469 | +1.99% |
YOURAI/USDT
| 0.001072 | +1.04% |
ZKJ/USDT
| 0.1545 | +2.25% |
ETHFI/USDT
| 1.1105 | -0.15% |
SMOLE/USDT
| 0.00003838 | +1.75% |
AR/USDT
| 7.118 | +0.54% |
IOTX/USDT
| 0.02884 | +11.57% |
XRWA/USDT
| 0.0103 | +3.62% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003188 | +1.4% |
ENA/USDT
| 0.5932 | +5.4% |
W/USDT
| 0.08154 | +3.27% |
TNSR/USDT
| 0.13 | +2.6% |
SAGA/USDT
| 0.2585 | +1.02% |
TAO/USDT
| 366.2 | +0.49% |
MSTAR/USDT
| 0.002018 | +0% |
OMNI/USDT
| 4.591 | -4.81% |
MERL/USDT
| 0.10236 | -2.78% |
KARRAT/USDT
| 0.06196 | +3.61% |
MSN/USDT
| 0.01503 | -0.66% |
REZ/USDT
| 0.01367 | -0.8% |
BB/USDT
| 0.10981 | +5.23% |
NOT/USDT
| 0.002107 | +11.13% |
OAS/USDT
| 0.01249 | +0.89% |
IO/USDT
| 0.6351 | -0.89% |
ZK/USDT
| 0.05416 | +0.8% |
LISTA/USDT
| 0.2874 | -1.51% |
ZRO/USDT
| 1.779 | +0.79% |
BLAST/USDT
| 0.003113 | +2.88% |
FIGHT/USDT
| 0.0005215 | +0.42% |
BANANA/USDT
| 25.11 | -3.87% |
MOCA/USDT
| 0.07972 | +0.85% |
L3/USDT
| 0.04166 | -6% |
MAX/USDT
| 0.01912 | -0.16% |
ATH/USDT
| 0.03506 | +4.04% |
DOGS/USDT
| 0.00014697 | +9.39% |
PEFI/USDT
| 0.02049 | +3.17% |
SUN/USDT
| 0.02161 | +1.65% |
TURBO/USDT
| 0.004838 | +5.29% |
CATI/USDT
| 0.08565 | +5.94% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2089 | -1.06% |
MAGA/USDT
| 0.000009967 | +3.31% |
SNOOFI/USDT
| 0.000471 | -3.48% |
FWOG/USDT
| 0.03919 | +1.71% |
SCR/USDT
| 0.3025 | +2.02% |
GOAT/USDT
| 0.10244 | +1.25% |
GRASS/USDT
| 0.7528 | -1.9% |
CETUS/USDT
| 0.11178 | -3.42% |
ACT/USDT
| 0.04065 | +0.49% |
BAN/USDT
| 0.06768 | +4.61% |
FRED/USDT
| 0.0039 | -2.5% |
PONKE/USDT
| 0.1223 | +6.35% |
CHEEMS/USDT
| 0.0000013768 | +0.86% |
RIFSOL/USDT
| 0.00196 | -12.11% |
UROLITHINA/USDT
| 0.0017 | -11.92% |
BRETT/USDT
| 0.0547 | +4.19% |
HSK/USDT
| 0.57 | +2.83% |
AIXBT/USDT
| 0.1281 | -0.16% |
OPUS/USDT
| 0.00482 | +9.3% |
THE/USDT
| 0.392 | +3.16% |
BEPE/USDT
| 0.00083 | +1.22% |
APX/USDT
| 0.08788 | -0.69% |
BULLY/USDT
| 0.00079 | +2.6% |
NOTHING/USDT
| 0.0038 | +0% |
MOVE/USDT
| 0.13695 | +1.51% |
KOMA/USDT
| 0.0229 | +0.97% |
ME/USDT
| 0.7799 | +1.12% |
CLANKER/USDT
| 56.348 | +31.6% |
PNUT/USDT
| 0.24365 | -1.62% |
AI16Z/USDT
| 0.13444 | -0.66% |
MAD/USDT
| 0.00000424 | +7.34% |
SEND/USDT
| 0.6105 | -11.02% |
VANA/USDT
| 4.44 | +0.48% |
PENGU/USDT
| 0.035536 | +1% |
KWANT/USDT
| 0.000113 | -0.88% |
FARTCOIN/USDT
| 1.0233 | -1.49% |
CHILLGUY/USDT
| 0.0576 | +0.35% |
LOOK/USDT
| 0.000287 | -0.69% |
VIRTUAL/USDT
| 1.3024 | +0.13% |
AERO/USDT
| 0.8055 | +1.82% |
ELIZASOL/USDT
| 0.00158 | +0% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0189 | +3.85% |
SOLV/USDT
| 0.0447 | +5.92% |
TRUMP/USDT
| 9.1295 | +0.45% |
BERA/USDT
| 1.952 | +1.19% |
RED/USDT
| 0.3462 | -4.71% |
PARTI/USDT
| 0.1835 | -1.05% |
GUN/USDT
| 0.02741 | +2.24% |
INIT/USDT
| 0.4325 | +8.31% |
SIGN/USDT
| 0.07225 | -0.01% |
DOOD/USDT
| 0.00339 | -0.88% |
PARAX/USDT
| 0.00331 | -1.78% |
OSCAR/USDT
| 0.003387 | -11.13% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BAN)
- 成交额(USDT)
- 0.06863
- 1773.62
- 121.72
- 0.06859
- 2596.93
- 178.12
- 0.06858
- 2296.58
- 157.5
- 0.06856
- 7620.75
- 522.47
- 0.06847
- 4271.94
- 292.5
- 0.06845
- 2291.09
- 156.82
- 0.06840
- 657.89
- 45
- 0.06836
- 1645.69
- 112.5
- 0.06833
- 31547.42
- 2155.63
- 0.06827
- 988.72
- 67.5
- 0.06825
- 26164.49
- 1785.72
- 0.06824
- 2594.17
- 177.02
- 0.06807
- 8594.09
- 585
- 0.06806
- 4414.36
- 300.44
- 0.06804
- 4298.94
- 292.5
- 0.06794
- 993.52
- 67.5
+4.61%
0.06768
≈ 0.48661 CNY
- 0.06757
- 4328.84
- 292.5
- 0.06754
- 4585.63
- 309.71
- 0.06743
- 3003.11
- 202.5
- 0.06739
- 5008.16
- 337.5
- 0.06736
- 50133.96
- 3377.02
- 0.06730
- 8023.77
- 540
- 0.06725
- 2342
- 157.5
- 0.06724
- 4684.7
- 315
- 0.06721
- 2343.4
- 157.5
- 0.06719
- 6113.38
- 410.75
- 0.06712
- 2681.76
- 180
- 0.06709
- 1676.85
- 112.5
- 0.06707
- 2348.29
- 157.5
- 0.06703
- 3356.7
- 225
- 0.06690
- 2017.93
- 135
- 0.06681
- 2020.65
- 135
