BAR / USDT

Barcelona Fan Token

1.108

¥7.922

24h涨幅

+ 0.73%

24h最高价

1.126

24h最低价

1.059

24h成交额

456260.87 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117327.44
+1.72%
ETH/USDT
3736.99
+2.99%
LMC/USDT
0.0001
+0%
LINK/USDT
18.29
+4.99%
BNB/USDT
781.57
+3.1%
ETC/USDT
23.07
+5.92%
DYDX/USDT
0.6254
+3.8%
DOGE/USDT
0.23738
+4.77%
DOT/USDT
4.093
+4.87%
POL/USDT
0.2336
+3.18%
SAMAN/USDT
0.000742
+1.92%
SHIB/USDT
0.00001404
+5.8%
AVAX/USDT
24.11
+4.64%
UNI/USDT
10.437
+4.52%
FIL/USDT
2.64
+4.1%
THETA/USDT
0.879
+5.52%
MKR/USDT
2276.7
+13.63%
BBET/USDT
0.0023
+0%
SNX/USDT
0.648
+4.52%
UMA/USDT
1.424
+5.79%
AAVE/USDT
298
+4.1%
GRT/USDT
0.1042
+4.1%
SUSHI/USDT
0.896
+4.67%
CRV/USDT
1.0751
+5.25%
ENJ/USDT
0.08
+5.12%
MANA/USDT
0.3159
+4.26%
BNT/USDT
0.7754
+3.47%
WAXP/USDT
0.02252
+3.54%
ANKR/USDT
0.01703
+3.59%
YGG/USDT
0.1766
+4.19%
LRC/USDT
0.0921
+4.07%
BAT/USDT
0.1564
+4.48%
ZRX/USDT
0.2693
+4.75%
OGN/USDT
0.0617
+4.22%
CVC/USDT
0.1037
+2.37%
SAND/USDT
0.3047
+4.49%
SKL/USDT
0.02231
+4.99%
FLOW/USDT
0.411
+4.05%
COMP/USDT
48.69
+4.24%
UTK/USDT
0.0313
+4.16%
MASK/USDT
1.395
+4.1%
MLN/USDT
8.28
+4.68%
INJ/USDT
14.18
+6.78%
CHZ/USDT
0.04241
+5.21%
AXS/USDT
2.591
+4.94%
OXT/USDT
0.0605
+7.46%
1INCH/USDT
0.2771
+2.78%
GALA/USDT
0.01753
+4.53%
MBOX/USDT
0.0618
+5.82%
SFP/USDT
0.5046
+3.06%
CAKE/USDT
2.754
+5.64%
PERP/USDT
0.3286
+20.5%
ALICE/USDT
0.4108
+2.73%
BAKE/USDT
0.0947
+6.29%
VANRY/USDT
0.0364
+6.43%
TWT/USDT
0.8026
+2.94%
DODO/USDT
0.047
+4.44%
ALPACA/USDT
0.03892
+29.99%
LUNC/USDT
0.00006331
+4.08%
NEAR/USDT
2.854
+8.02%
ATOM/USDT
4.679
+2.72%
SOL/USDT
186.25
+4.46%
ADA/USDT
0.8224
+3.62%
ALGO/USDT
0.2685
+5.25%
TRX/USDT
0.3178
+0.92%
EGLD/USDT
16.28
+4.09%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6424
+1.2%
QNT/USDT
120.86
+2.22%
AMP/USDT
0.003884
+1.94%
HIGH/USDT
0.624
+4.87%
IMX/USDT
0.565
+6.4%
GMT/USDT
0.0496
+2.48%
ZIL/USDT
0.0121
+3.51%
JASMY/USDT
0.01717
+4.57%
RUNE/USDT
1.486
+3.34%
ICP/USDT
5.61
+4.53%
D/USDT
0.03855
+4.7%
CHR/USDT
0.0992
+7.13%
LDO/USDT
1.103
+5.35%
ENS/USDT
30.57
+10.52%
FTT/USDT
0.9643
+4.25%
ROSE/USDT
0.02745
+4.49%
DASH/USDT
22.56
+1.03%
ZEC/USDT
40.56
+3.81%
LUNA/USDT
0.171
+4.08%
OP/USDT
0.719
+6.2%
UNFI/USDT
0.3242
+23.74%
XTZ/USDT
0.8831
+4.34%
XRP/USDT
3.1597
+2.86%
RSR/USDT
0.00889
+7.45%
PAXG/USDT
3356.8
-0.05%
STORJ/USDT
0.2938
+4.37%
ACH/USDT
0.02243
+5.16%
TRU/USDT
0.0397
+35.49%
MTL/USDT
0.802
+4.16%
SANTOS/USDT
2.231
+4.06%
PORTO/USDT
0.888
+5.34%
ALPINE/USDT
0.918
+4.08%
LAZIO/USDT
0.848
+3.92%
ATM/USDT
1.109
+6.02%
BAR/USDT
1.108
+0.73%
CITY/USDT
0.905
+2.96%
ACM/USDT
0.842
+2.81%
ASR/USDT
3.196
+35.14%
OG/USDT
5.075
+7.82%
JUV/USDT
0.953
+4.73%
STG/USDT
0.1755
+4.22%
FLUX/USDT
0.2522
+4.39%
RVN/USDT
0.01633
+9.23%
GMX/USDT
13.33
+3.82%
PHA/USDT
0.1155
+3.87%
APT/USDT
4.762
+3.5%
OSMO/USDT
0.1871
+4.12%
HFT/USDT
0.0819
+7.76%
PHB/USDT
0.618
+7.48%
HOOK/USDT
0.117
+6.95%
MAGIC/USDT
0.16
+5.89%
SSV/USDT
9.72
+4.07%
CHESS/USDT
0.0779
+4.7%
ARB/USDT
0.4472
+6.5%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9968
+9.95%
PEPE/USDT
0.000012556
+4.66%
WLD/USDT
1.157
+3.77%
FDUSD/USDT
0.998
+0.03%
SEI/USDT
0.3296
+5.3%
CYBER/USDT
1.624
+6.28%
FLOKI/USDT
0.00013296
+8.05%
ORDI/USDT
10.269
+7.83%
SATS/USDT
0.00000004402
+5.41%
RATS/USDT
0.00001982
+8.31%
Blur/USDT
0.10335
+4.55%
ID/USDT
0.1875
+6.05%
VMPX/USDT
0.005946
-14.57%
NALS/USDT
0.003666
-2.66%
MUBI/USDT
0.004179
+1.6%
JTO/USDT
1.96
+1.82%
MEME/USDT
0.001846
+6.4%
BIGTIME/USDT
0.06471
+7.69%
METIS/USDT
17.52
+4.91%
SOLS/USDT
0.03213
-16.33%
BONK/USDT
0.000035605
+4.09%
TRAC/USDT
0.3505
+0.09%
BNSX/USDT
0.009796
+0.32%
AUCTION/USDT
10.545
+3.84%
1CAT/USDT
0.0002738
+0.77%
ETHS/USDT
0.53082
+0.71%
MTRG/USDT
0.09703
-5.11%
POKT/USDT
0.04869
+7.32%
XAI/USDT
0.05635
+4.84%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2275
+5.57%
ALT/USDT
0.03411
+5.08%
ONDO/USDT
1.0453
+5.71%
RON/USDT
0.5611
+3.35%
STRK/USDT
0.1318
+5.1%
JUP/USDT
0.5494
+4.73%
PORTAL/USDT
0.05435
+10.13%
PYTH/USDT
0.1287
+6.19%
PIXEL/USDT
0.039
+8.03%
TON/USDT
3.316
+7.14%
AEVO/USDT
0.1064
+4.72%
BOME/USDT
0.0020895
+6.6%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0465
+5.51%
SNAP/USDT
0
+0%
SLERF/USDT
0.07959
+4.63%
YOURAI/USDT
0.001098
+3.1%
ZKJ/USDT
0.1634
+1.62%
ETHFI/USDT
1.1898
+9.31%
SMOLE/USDT
0.00003991
+0.55%
AR/USDT
7.632
+6.88%
IOTX/USDT
0.02336
+3.23%
XRWA/USDT
0.01226
+0.82%
PANDORA/USDT
0
+0%
MEW/USDT
0.003665
+9.8%
ENA/USDT
0.5978
+21.06%
W/USDT
0.08426
+4.35%
TNSR/USDT
0.1445
+6.41%
SAGA/USDT
0.2788
+4.69%
TAO/USDT
427.4
+5.12%
MSTAR/USDT
0.001877
+1.24%
OMNI/USDT
2.429
+0.16%
MERL/USDT
0.12014
+8.92%
KARRAT/USDT
0.05352
+3.02%
MSN/USDT
0.01648
-1.26%
REZ/USDT
0.01268
+4.62%
BB/USDT
0.10875
+6.52%
NOT/USDT
0.002096
+7.16%
OAS/USDT
0.01334
+7.41%
IO/USDT
0.7095
+1.84%
ZK/USDT
0.05577
+4.71%
LISTA/USDT
0.2825
+6.44%
ZRO/USDT
1.947
+2.8%
BLAST/USDT
0.003041
+12.34%
FIGHT/USDT
0.0005517
+4.73%
BANANA/USDT
30.38
+12.77%
MOCA/USDT
0.08508
+2.15%
L3/USDT
0.04746
-3.67%
MAX/USDT
0.02036
+0.25%
ATH/USDT
0.03448
+4.83%
DOGS/USDT
0.00014575
+8.66%
PEFI/USDT
0.02398
-4.46%
SUN/USDT
0.0198
+5.88%
TURBO/USDT
0.005253
+7.56%
CATI/USDT
0.08845
+5.21%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3505
+6.15%
MAGA/USDT
0.000010579
+2.76%
SNOOFI/USDT
0.000554
+9.27%
FWOG/USDT
0.05015
+7.66%
SCR/USDT
0.3185
+5.99%
GOAT/USDT
0.12011
+3.39%
GRASS/USDT
0.9512
+3.14%
CETUS/USDT
0.11075
+7.81%
ACT/USDT
0.04594
+6.96%
BAN/USDT
0.06248
+3.63%
FRED/USDT
0.0046
+9.52%
PONKE/USDT
0.1425
+7.14%
CHEEMS/USDT
0.0000012939
+1.52%
RIFSOL/USDT
0.00298
+31.28%
UROLITHINA/USDT
0.00255
+35.64%
BRETT/USDT
0.05632
+6.3%
HSK/USDT
0.4981
-5.27%
AIXBT/USDT
0.1481
+8.5%
OPUS/USDT
0.00485
+23.41%
THE/USDT
0.381
+6.72%
BEPE/USDT
0.00085
-11.46%
APX/USDT
0.08872
-0.26%
BULLY/USDT
0.0009
+8.43%
NOTHING/USDT
0.0042
+20%
MOVE/USDT
0.14225
+4.02%
KOMA/USDT
0.02455
-0.16%
ME/USDT
0.8659
+4.56%
CLANKER/USDT
47.665
+20.32%
PNUT/USDT
0.28015
+8.52%
AI16Z/USDT
0.15124
+4.27%
MAD/USDT
0.00000406
+3.05%
SEND/USDT
0.5103
+9.55%
VANA/USDT
5
+3.41%
PENGU/USDT
0.042813
+15.7%
KWANT/USDT
0.00013
-5.11%
FARTCOIN/USDT
1.3683
+0.97%
CHILLGUY/USDT
0.0701
+5.26%
LOOK/USDT
0.000297
+6.07%
VIRTUAL/USDT
1.5778
+4.57%
AERO/USDT
0.9064
+3.58%
ELIZASOL/USDT
0.0021
+11.11%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0213
+0.95%
SOLV/USDT
0.0415
+1.22%
TRUMP/USDT
10.0846
+4.03%
BERA/USDT
2.199
+2.52%
RED/USDT
0.3704
+8.4%
PARTI/USDT
0.2323
+9.81%
GUN/USDT
0.03093
+3.58%
INIT/USDT
0.4377
+8.96%
SIGN/USDT
0.07723
-2.07%
DOOD/USDT
0.00411
+5.66%
PARAX/USDT
0.00364
+3.41%
OSCAR/USDT
0.004429
-2.34%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 14:25:12
  • 1939.50
  • 1.108
  • 14:24:16
  • 2002.38
  • 1.111
  • 14:23:32
  • 3.09
  • 1.114
  • 14:22:44
  • 239.63
  • 1.114
  • 14:21:52
  • 150.85
  • 1.113
  • 14:21:01
  • 520.32
  • 1.114
  • 14:20:11
  • 5.16
  • 1.112
  • 14:19:12
  • 3.67
  • 1.112
  • 14:18:11
  • 4.19
  • 1.112
  • 14:17:26
  • 3.82
  • 1.112
  • 14:16:19
  • 3.99
  • 1.112
  • 14:15:25
  • 2.88
  • 1.112
  • 14:14:26
  • 189.13
  • 1.112
  • 14:13:34
  • 236.06
  • 1.113
  • 14:12:43
  • 255.70
  • 1.112
  • 14:11:51
  • 3.80
  • 1.113
  • 14:10:47
  • 229.57
  • 1.113
  • 14:09:41
  • 144.53
  • 1.114
  • 14:08:53
  • 5.22
  • 1.113
  • 14:07:49
  • 138.21
  • 1.113
  • 14:06:47
  • 611.00
  • 1.114
  • 14:05:57
  • 3.26
  • 1.112
  • 14:05:10
  • 3.07
  • 1.112
  • 14:04:15
  • 202.06
  • 1.112
  • 14:03:17
  • 247.51
  • 1.113
  • 14:02:33
  • 4.19
  • 1.114
  • 14:01:45
  • 206.08
  • 1.114
  • 14:00:53
  • 182.47
  • 1.113
  • 14:00:08
  • 3.96
  • 1.114
  • 13:59:03
  • 4.42
  • 1.114
  • 13:58:01
  • 650.03
  • 1.114
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 BAR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 BAR 余额 0
卖出价 USDT
卖出量 BAR
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(BAR)
  • 成交额(USDT)
  • 1.129
  • 11908.49
  • 13444.69
  • 1.128
  • 3804.15
  • 4291.08
  • 1.127
  • 3805.07
  • 4288.32
  • 1.126
  • 1149.33
  • 1294.14
  • 1.124
  • 5309.8
  • 5968.21
  • 1.123
  • 3337.6
  • 3748.12
  • 1.122
  • 5013.43
  • 5625.07
  • 1.121
  • 2409.08
  • 2700.58
  • 1.120
  • 5625.93
  • 6301.04
  • 1.119
  • 2948.61
  • 3299.49
  • 1.118
  • 4302.57
  • 4810.27
  • 1.117
  • 2090.48
  • 2335.06
  • 1.116
  • 2282.42
  • 2547.18
  • 1.115
  • 255.17
  • 284.51
  • 1.113
  • 3107.3
  • 3458.42
  • 1.112
  • 4649.53
  • 5170.28
+0.73% 1.108 ≈ 7.922 CNY
  • 1.106
  • 5967.74
  • 6600.32
  • 1.105
  • 7418.92
  • 8197.9
  • 1.104
  • 2726.51
  • 3010.07
  • 1.103
  • 11515.13
  • 12701.18
  • 1.102
  • 4533.49
  • 4995.91
  • 1.101
  • 568.28
  • 625.68
  • 1.100
  • 6701.94
  • 7372.13
  • 1.099
  • 2448.08
  • 2690.45
  • 1.098
  • 1133.4
  • 1244.47
  • 1.097
  • 3875.99
  • 4251.97
  • 1.095
  • 9920.58
  • 10863.03
  • 1.094
  • 783.37
  • 857
  • 1.092
  • 4311.85
  • 4708.55
  • 1.091
  • 4820.65
  • 5259.33
  • 1.090
  • 10437.58
  • 11376.97
  • 1.089
  • 7136.87
  • 7772.05