BB / USDT
BounceBit
0.13075
￥0.93224
24h涨幅
-2.75%
24h最高价
0.13465
24h最低价
0.12623
24h成交额
457489.88 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 111303.99 | +0.16% |
ETH/USDT
| 4323.77 | -1.77% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.43 | -4.47% |
BNB/USDT
| 843.8 | -0.55% |
ETC/USDT
| 20.29 | -1.22% |
DYDX/USDT
| 0.5757 | -2.52% |
DOGE/USDT
| 0.21393 | -1.4% |
DOT/USDT
| 3.783 | -0.81% |
POL/USDT
| 0.2835 | +3.47% |
SAMAN/USDT
| 0.000606 | -3.81% |
SHIB/USDT
| 0.00001218 | -1.22% |
AVAX/USDT
| 24.27 | -3.15% |
UNI/USDT
| 9.421 | -1.1% |
FIL/USDT
| 2.283 | -0.39% |
THETA/USDT
| 0.772 | -0.39% |
MKR/USDT
| 1765.5 | -0.06% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.661 | -1.64% |
UMA/USDT
| 1.356 | -1.31% |
AAVE/USDT
| 307.86 | -4.59% |
GRT/USDT
| 0.0879 | -0.23% |
SUSHI/USDT
| 0.7504 | -1.61% |
CRV/USDT
| 0.753 | -2.94% |
ENJ/USDT
| 0.0664 | -0.45% |
MANA/USDT
| 0.3023 | -0.85% |
BNT/USDT
| 0.735 | -0.81% |
WAXP/USDT
| 0.01956 | -0.1% |
ANKR/USDT
| 0.01473 | -1.34% |
YGG/USDT
| 0.1504 | +0.6% |
LRC/USDT
| 0.0999 | -3.66% |
BAT/USDT
| 0.1505 | -2.59% |
ZRX/USDT
| 0.266 | -2.1% |
OGN/USDT
| 0.0621 | +0.81% |
CVC/USDT
| 0.088 | -0.34% |
SAND/USDT
| 0.274 | -1.62% |
SKL/USDT
| 0.02957 | +0.17% |
FLOW/USDT
| 0.398 | -1.73% |
COMP/USDT
| 42.6 | +0.4% |
UTK/USDT
| 0.02898 | -0.21% |
MASK/USDT
| 1.224 | -0.24% |
MLN/USDT
| 7.76 | -0.77% |
INJ/USDT
| 12.56 | -3.98% |
CHZ/USDT
| 0.03905 | -0.46% |
AXS/USDT
| 2.333 | -1.44% |
OXT/USDT
| 0.0532 | +0.38% |
1INCH/USDT
| 0.2424 | -0.62% |
GALA/USDT
| 0.01582 | -0.75% |
MBOX/USDT
| 0.0553 | -0.9% |
SFP/USDT
| 0.4572 | -0.65% |
CAKE/USDT
| 2.36 | -0.46% |
PERP/USDT
| 0.2575 | -0.08% |
ALICE/USDT
| 0.3535 | -0.03% |
BAKE/USDT
| 0.0453 | +0.89% |
VANRY/USDT
| 0.0263 | +0.38% |
TWT/USDT
| 0.7249 | -0.58% |
DODO/USDT
| 0.0442 | +0.45% |
ALPACA/USDT
| 0.0189 | -5.97% |
LUNC/USDT
| 0.00005846 | -0.24% |
NEAR/USDT
| 2.394 | -2.05% |
ATOM/USDT
| 4.397 | -0.9% |
SOL/USDT
| 203.59 | -1.99% |
ADA/USDT
| 0.8173 | -0.96% |
ALGO/USDT
| 0.23 | -0.39% |
TRX/USDT
| 0.3354 | -1.12% |
EGLD/USDT
| 13.86 | -0.36% |
PEOPLE/USDT
| 0.01811 | -1.84% |
APE/USDT
| 0.5672 | -0.51% |
QNT/USDT
| 101.14 | +0.88% |
AMP/USDT
| 0.003279 | -0.88% |
HIGH/USDT
| 0.507 | +0.4% |
IMX/USDT
| 0.505 | -1.37% |
GMT/USDT
| 0.0408 | -0.49% |
ZIL/USDT
| 0.01113 | -1.42% |
JASMY/USDT
| 0.01399 | -1.06% |
RUNE/USDT
| 1.196 | -0.17% |
ICP/USDT
| 4.749 | -2.04% |
D/USDT
| 0.03157 | +0.45% |
CHR/USDT
| 0.0976 | +4.05% |
LDO/USDT
| 1.1803 | -3.33% |
ENS/USDT
| 22.27 | -1.59% |
FTT/USDT
| 0.7709 | -2.06% |
ROSE/USDT
| 0.02383 | -1.08% |
DASH/USDT
| 23.51 | -1.05% |
ZEC/USDT
| 41.38 | +2.1% |
LUNA/USDT
| 0.1458 | -0.14% |
OP/USDT
| 0.6985 | -1.27% |
UNFI/USDT
| 0.2124 | -1.58% |
XTZ/USDT
| 0.711 | -1.39% |
XRP/USDT
| 2.8108 | -1.44% |
RSR/USDT
| 0.007397 | -0.71% |
PAXG/USDT
| 3565.02 | +0.59% |
STORJ/USDT
| 0.2514 | -0.87% |
ACH/USDT
| 0.01921 | -1.94% |
TRU/USDT
| 0.0288 | -1.03% |
MTL/USDT
| 0.696 | -0.43% |
SANTOS/USDT
| 1.785 | +0.22% |
PORTO/USDT
| 0.973 | +1.46% |
ALPINE/USDT
| 2.025 | +14.86% |
LAZIO/USDT
| 0.91 | +1.79% |
ATM/USDT
| 1.247 | -1.42% |
BAR/USDT
| 1.12 | -1.15% |
CITY/USDT
| 1.02 | +2% |
ACM/USDT
| 0.912 | +1% |
ASR/USDT
| 2.387 | -1.57% |
OG/USDT
| 13.835 | +0.42% |
JUV/USDT
| 1.131 | -1.22% |
STG/USDT
| 0.1576 | -1.93% |
FLUX/USDT
| 0.1954 | -1.21% |
RVN/USDT
| 0.01284 | -0.7% |
GMX/USDT
| 14.28 | -2.33% |
PHA/USDT
| 0.1005 | -1.28% |
APT/USDT
| 4.278 | -1.13% |
OSMO/USDT
| 0.164 | -0.91% |
HFT/USDT
| 0.0919 | +3.49% |
PHB/USDT
| 0.54 | +2.08% |
HOOK/USDT
| 0.1044 | -3.33% |
MAGIC/USDT
| 0.1975 | -0.15% |
SSV/USDT
| 8.936 | -0.96% |
CHESS/USDT
| 0.07051 | -0.37% |
ARB/USDT
| 0.4879 | -3.1% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3425 | +0.21% |
PEPE/USDT
| 0.000009524 | -2.07% |
WLD/USDT
| 0.874 | -2.24% |
FDUSD/USDT
| 0.9976 | -0.04% |
SEI/USDT
| 0.2853 | -0.83% |
CYBER/USDT
| 1.721 | -2.99% |
FLOKI/USDT
| 0.00008922 | -2.5% |
ORDI/USDT
| 8.687 | -1.46% |
SATS/USDT
| 0.00000003493 | -2.16% |
RATS/USDT
| 0.00001893 | -4.97% |
Blur/USDT
| 0.07472 | -0.91% |
ID/USDT
| 0.1566 | -0.57% |
VMPX/USDT
| 0.004345 | -11.49% |
MUBI/USDT
| 0.00324 | -1.61% |
JTO/USDT
| 1.843 | -0.32% |
MEME/USDT
| 0.002482 | -0.6% |
BIGTIME/USDT
| 0.05092 | -0.97% |
METIS/USDT
| 15.04 | +0% |
SOLS/USDT
| 0.02604 | -3.73% |
BONK/USDT
| 0.000019515 | -2.61% |
TRAC/USDT
| 0.3982 | +0.4% |
BNSX/USDT
| 0.011934 | +5.86% |
AUCTION/USDT
| 9.532 | -0.45% |
1CAT/USDT
| 0.0002484 | -1.74% |
ETHS/USDT
| 0.43721 | -12.48% |
MTRG/USDT
| 0.10755 | -2.17% |
POKT/USDT
| 0.03314 | +2.66% |
XAI/USDT
| 0.04593 | -0.48% |
TURT/USDT
| 0.0001655 | -2.65% |
MANTA/USDT
| 0.1951 | +0.52% |
ALT/USDT
| 0.03092 | -1.21% |
ONDO/USDT
| 0.9175 | -1.16% |
RON/USDT
| 0.4782 | -3.12% |
STRK/USDT
| 0.121 | -0.49% |
JUP/USDT
| 0.4862 | -1.24% |
PORTAL/USDT
| 0.04063 | -1.5% |
PYTH/USDT
| 0.1493 | -4.05% |
PIXEL/USDT
| 0.02856 | -1.28% |
TON/USDT
| 3.112 | -2.05% |
AEVO/USDT
| 0.0863 | +0% |
BOME/USDT
| 0.0018705 | -2.32% |
RAY/USDT
| 3.2949 | -1.95% |
SLERF/USDT
| 0.07891 | -2.57% |
YOURAI/USDT
| 0.000747 | -1.45% |
ZKJ/USDT
| 0.1818 | -1.2% |
ETHFI/USDT
| 1.1185 | -0.97% |
SMOLE/USDT
| 0.00004315 | -3.81% |
AR/USDT
| 6.368 | -0.16% |
IOTX/USDT
| 0.0273 | -0.8% |
XRWA/USDT
| 0.01973 | -2.18% |
MEW/USDT
| 0.002707 | -1.78% |
ENA/USDT
| 0.6537 | -8.33% |
W/USDT
| 0.07633 | -2.65% |
TNSR/USDT
| 0.1127 | -0.79% |
SAGA/USDT
| 0.2336 | -0.26% |
TAO/USDT
| 315.6 | -1.77% |
MSTAR/USDT
| 0.000188 | +5.62% |
OMNI/USDT
| 3.043 | -2.93% |
MERL/USDT
| 0.15737 | -5.77% |
KARRAT/USDT
| 0.05172 | -5.01% |
MSN/USDT
| 0.01248 | +0.73% |
REZ/USDT
| 0.01115 | -2.62% |
BB/USDT
| 0.13075 | -2.75% |
NOT/USDT
| 0.001856 | +0% |
OAS/USDT
| 0.01095 | +0.27% |
IO/USDT
| 0.5124 | -3.61% |
ZK/USDT
| 0.05549 | -2.22% |
LISTA/USDT
| 0.2421 | -3.78% |
ZRO/USDT
| 1.819 | -2.15% |
BLAST/USDT
| 0.002385 | -1.32% |
FIGHT/USDT
| 0.0005399 | -2.97% |
BANANA/USDT
| 18.84 | +0.59% |
MOCA/USDT
| 0.06694 | -0.27% |
L3/USDT
| 0.03738 | -3.78% |
ATH/USDT
| 0.03008 | -1.51% |
DOGS/USDT
| 0.00012945 | -0.01% |
PEFI/USDT
| 0.00966 | +1.05% |
SUN/USDT
| 0.02151 | -2.05% |
TURBO/USDT
| 0.003754 | -1.31% |
CATI/USDT
| 0.08565 | -1.27% |
HMSTR/USDT
| 0.000675 | -0.88% |
EIGEN/USDT
| 1.2306 | +0.74% |
MAGA/USDT
| 0.000009184 | -2.67% |
SNOOFI/USDT
| 0.000498 | -5.68% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3225 | -0.92% |
GOAT/USDT
| 0.0808 | -1.7% |
GRASS/USDT
| 0.7088 | -1.61% |
CETUS/USDT
| 0.08865 | -0.67% |
ACT/USDT
| 0.03515 | -3.57% |
BAN/USDT
| 0.09722 | -4.26% |
FRED/USDT
| 0.0029 | -3.33% |
PONKE/USDT
| 0.093 | -2.62% |
CHEEMS/USDT
| 0.0000011378 | +1.41% |
UROLITHINA/USDT
| 0.00169 | -2.31% |
BRETT/USDT
| 0.04436 | -1.9% |
HSK/USDT
| 0.4298 | +1.27% |
AIXBT/USDT
| 0.1026 | +0.49% |
OPUS/USDT
| 0.00847 | -3.42% |
THE/USDT
| 0.331 | -0.9% |
BEPE/USDT
| 0.00074 | +1.37% |
APX/USDT
| 0.07941 | +10.37% |
BULLY/USDT
| 0.00069 | -4.17% |
NOTHING/USDT
| 0.0048 | -5.88% |
MOVE/USDT
| 0.1151 | -2.25% |
KOMA/USDT
| 0.02208 | -0.81% |
ME/USDT
| 0.6594 | -0.99% |
CLANKER/USDT
| 37.311 | -11.79% |
PNUT/USDT
| 0.20325 | -1.55% |
AI16Z/USDT
| 0.08913 | -3.67% |
MAD/USDT
| 0.0000029 | +0.69% |
SEND/USDT
| 0.5323 | +0.4% |
VANA/USDT
| 3.847 | +0.13% |
PENGU/USDT
| 0.028734 | -4.66% |
KWANT/USDT
| 0.000063 | -3.08% |
FARTCOIN/USDT
| 0.7537 | -2.76% |
CHILLGUY/USDT
| 0.0407 | -2.63% |
LOOK/USDT
| 0.000407 | -4.01% |
VIRTUAL/USDT
| 1.0796 | -1.63% |
AERO/USDT
| 1.1575 | +1.73% |
ELIZASOL/USDT
| 0.00204 | -10.53% |
SWARMS/USDT
| 0.0199 | -0.5% |
SOLV/USDT
| 0.0436 | -0.23% |
TRUMP/USDT
| 8.3351 | +0% |
BERA/USDT
| 2.312 | +2.21% |
RED/USDT
| 0.4445 | +3.16% |
PARTI/USDT
| 0.19795 | +11.52% |
GUN/USDT
| 0.02183 | -0.64% |
INIT/USDT
| 0.3186 | -0.34% |
SIGN/USDT
| 0.07185 | +0.39% |
DOOD/USDT
| 0.00288 | -0.35% |
PARAX/USDT
| 0.00314 | -4.27% |
OSCAR/USDT
| 0.00188 | -3.24% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.188 | -8.38% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BB)
- 成交额(USDT)
- 0.13178
- 13553.48
- 1786.07
- 0.13174
- 21396.34
- 2818.75
- 0.13170
- 53032.39
- 6984.36
- 0.13160
- 15499.75
- 2039.76
- 0.13150
- 35082.44
- 4613.34
- 0.13140
- 43298.19
- 5689.38
- 0.13130
- 26992.47
- 3544.11
- 0.13120
- 33259.6
- 4363.66
- 0.13114
- 11764.69
- 1542.82
- 0.13111
- 21643.77
- 2837.71
- 0.13110
- 18245.49
- 2391.98
- 0.13108
- 2749.82
- 360.44
- 0.13100
- 24343.01
- 3188.93
- 0.13099
- 5693.44
- 745.78
- 0.13095
- 8971.16
- 1174.77
- 0.13094
- 3008.43
- 393.92
-2.75%
0.13075
≈ 0.93224 CNY
- 0.13052
- 2463.57
- 321.54
- 0.13051
- 5307.18
- 692.64
- 0.13050
- 30904.12
- 4032.98
- 0.13040
- 21262.38
- 2772.61
- 0.13037
- 517.75
- 67.5
- 0.13031
- 6162.19
- 802.99
- 0.13030
- 63882.91
- 8323.94
- 0.13022
- 1727.84
- 225
- 0.13021
- 9905.38
- 1289.78
- 0.13020
- 22281.93
- 2901.1
- 0.13010
- 34391.53
- 4474.33
- 0.13000
- 13549.74
- 1761.46
- 0.12985
- 693.1
- 90
- 0.12980
- 74389.56
- 9655.76
- 0.12960
- 42299.51
- 5482.01
- 0.12939
- 27204.1
- 3519.93
