BERA / USDT
Berachain
1.969
￥14.137
24h涨幅
-1.7%
24h最高价
2.023
24h最低价
1.886
24h成交额
762394.3 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 117024.44 | -0.48% |
ETH/USDT
| 3763.33 | -0.16% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.48 | -1.3% |
BNB/USDT
| 786.03 | -2.2% |
ETC/USDT
| 21.27 | -1.94% |
DYDX/USDT
| 0.5851 | -0.54% |
DOGE/USDT
| 0.2176 | -1.82% |
DOT/USDT
| 3.782 | -2.07% |
POL/USDT
| 0.2157 | -1.91% |
SAMAN/USDT
| 0.000723 | -1.63% |
SHIB/USDT
| 0.00001277 | -2.07% |
AVAX/USDT
| 23.29 | -3.4% |
UNI/USDT
| 9.973 | -2.27% |
FIL/USDT
| 2.478 | -2.71% |
THETA/USDT
| 0.828 | -1.9% |
MKR/USDT
| 2040 | -0.53% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.61 | -0.81% |
UMA/USDT
| 1.268 | -1.78% |
AAVE/USDT
| 273.71 | -3.06% |
GRT/USDT
| 0.0994 | -2.17% |
SUSHI/USDT
| 0.831 | -2% |
CRV/USDT
| 1.035 | +5.81% |
ENJ/USDT
| 0.073 | -1.48% |
MANA/USDT
| 0.2936 | -1.71% |
BNT/USDT
| 0.7476 | -0.62% |
WAXP/USDT
| 0.02198 | +0.05% |
ANKR/USDT
| 0.01625 | -1.16% |
YGG/USDT
| 0.1585 | -2.46% |
LRC/USDT
| 0.0868 | -0.69% |
BAT/USDT
| 0.1668 | +1.83% |
ZRX/USDT
| 0.2513 | -1.91% |
OGN/USDT
| 0.0614 | -2.38% |
CVC/USDT
| 0.0991 | -0.5% |
SAND/USDT
| 0.2854 | -2.39% |
SKL/USDT
| 0.02068 | -1.1% |
FLOW/USDT
| 0.386 | -0.77% |
COMP/USDT
| 46.51 | -1.4% |
UTK/USDT
| 0.02965 | -1.07% |
MASK/USDT
| 1.302 | -2.18% |
MLN/USDT
| 8.02 | -0.62% |
INJ/USDT
| 13.85 | -0.79% |
CHZ/USDT
| 0.04025 | -0.96% |
AXS/USDT
| 2.378 | -0.71% |
OXT/USDT
| 0.0569 | -0.87% |
1INCH/USDT
| 0.264 | -2% |
GALA/USDT
| 0.0163 | -1.81% |
MBOX/USDT
| 0.0566 | -2.92% |
SFP/USDT
| 0.4757 | -1% |
CAKE/USDT
| 2.767 | -2.02% |
PERP/USDT
| 0.2806 | +1.56% |
ALICE/USDT
| 0.4018 | -0.1% |
BAKE/USDT
| 0.0897 | -1.86% |
VANRY/USDT
| 0.0328 | -1.2% |
TWT/USDT
| 0.7708 | -2.52% |
DODO/USDT
| 0.0435 | +0% |
ALPACA/USDT
| 0.0243 | -6.32% |
LUNC/USDT
| 0.00005972 | -0.23% |
NEAR/USDT
| 2.633 | -2.01% |
ATOM/USDT
| 4.412 | -3.22% |
SOL/USDT
| 176.45 | -2.73% |
ADA/USDT
| 0.762 | -2.01% |
ALGO/USDT
| 0.2531 | -2.2% |
TRX/USDT
| 0.3274 | -2.5% |
EGLD/USDT
| 14.96 | -2.22% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5941 | -2.46% |
QNT/USDT
| 118.77 | -1% |
AMP/USDT
| 0.003642 | -2.39% |
HIGH/USDT
| 0.567 | -1.39% |
IMX/USDT
| 0.549 | -0.9% |
GMT/USDT
| 0.0466 | -2.1% |
ZIL/USDT
| 0.01148 | -1.12% |
JASMY/USDT
| 0.01558 | -2.87% |
RUNE/USDT
| 1.382 | -0.72% |
ICP/USDT
| 5.413 | +0.09% |
D/USDT
| 0.03484 | -3.44% |
CHR/USDT
| 0.0921 | -0.97% |
LDO/USDT
| 1.031 | -0.29% |
ENS/USDT
| 28.09 | -1.2% |
FTT/USDT
| 0.9589 | +8.84% |
ROSE/USDT
| 0.02615 | -1.99% |
DASH/USDT
| 21.06 | -0.19% |
ZEC/USDT
| 38.41 | -4.5% |
LUNA/USDT
| 0.1604 | -1.47% |
OP/USDT
| 0.702 | -2.64% |
UNFI/USDT
| 0.2471 | -4% |
XTZ/USDT
| 0.8258 | -1.78% |
XRP/USDT
| 3.1085 | -0.48% |
RSR/USDT
| 0.008133 | -2.6% |
PAXG/USDT
| 3286.86 | -1.38% |
STORJ/USDT
| 0.2794 | -0.39% |
ACH/USDT
| 0.02207 | -1.08% |
TRU/USDT
| 0.0321 | -4.75% |
MTL/USDT
| 0.757 | +0% |
SANTOS/USDT
| 2.321 | +1.75% |
PORTO/USDT
| 0.906 | +0.44% |
ALPINE/USDT
| 0.92 | +1.77% |
LAZIO/USDT
| 0.874 | +1.75% |
ATM/USDT
| 1.43 | -3.44% |
BAR/USDT
| 1.174 | +0% |
CITY/USDT
| 0.97 | +3.41% |
ACM/USDT
| 1.005 | +13.43% |
ASR/USDT
| 5.441 | -12.13% |
OG/USDT
| 5.372 | +3.57% |
JUV/USDT
| 1.063 | +3.51% |
STG/USDT
| 0.1644 | -0.18% |
FLUX/USDT
| 0.2347 | -1.43% |
RVN/USDT
| 0.01447 | -1.96% |
GMX/USDT
| 12.76 | -0.7% |
PHA/USDT
| 0.1077 | -0.55% |
APT/USDT
| 4.47 | -0.71% |
OSMO/USDT
| 0.1734 | -2.03% |
HFT/USDT
| 0.0756 | -4.67% |
PHB/USDT
| 0.571 | -0.52% |
HOOK/USDT
| 0.1072 | -1.65% |
MAGIC/USDT
| 0.1485 | -0.2% |
SSV/USDT
| 8.94 | -2.08% |
CHESS/USDT
| 0.0705 | -1.67% |
ARB/USDT
| 0.413 | -1.74% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7765 | -1.1% |
PEPE/USDT
| 0.000011275 | -1.23% |
WLD/USDT
| 1.063 | -0.47% |
FDUSD/USDT
| 0.9976 | -0.02% |
SEI/USDT
| 0.3106 | -2.88% |
CYBER/USDT
| 1.794 | -0.83% |
FLOKI/USDT
| 0.00011266 | -2.61% |
ORDI/USDT
| 9.724 | -3.89% |
SATS/USDT
| 0.00000004094 | -2.1% |
RATS/USDT
| 0.00001832 | -2.03% |
Blur/USDT
| 0.09265 | -3.34% |
ID/USDT
| 0.1746 | -0.91% |
VMPX/USDT
| 0.005784 | -0.34% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003762 | -2.23% |
JTO/USDT
| 1.826 | -4% |
MEME/USDT
| 0.001749 | -0.06% |
BIGTIME/USDT
| 0.06227 | -2.18% |
METIS/USDT
| 16.16 | -3.18% |
SOLS/USDT
| 0.03146 | -13.19% |
BONK/USDT
| 0.000028165 | -5.51% |
TRAC/USDT
| 0.3428 | +1.09% |
BNSX/USDT
| 0.010244 | +1.08% |
AUCTION/USDT
| 10.245 | -4.87% |
1CAT/USDT
| 0.000264 | -3.33% |
ETHS/USDT
| 0.54642 | +5.94% |
MTRG/USDT
| 0.08541 | -3.29% |
POKT/USDT
| 0.0428 | -5.25% |
XAI/USDT
| 0.05305 | -0.75% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2203 | -1.96% |
ALT/USDT
| 0.03506 | -6.23% |
ONDO/USDT
| 0.9478 | -0.52% |
RON/USDT
| 0.5408 | -0.68% |
STRK/USDT
| 0.1234 | -2.22% |
JUP/USDT
| 0.5176 | -3.18% |
PORTAL/USDT
| 0.04993 | -0.7% |
PYTH/USDT
| 0.1204 | -3.99% |
PIXEL/USDT
| 0.03547 | -1.94% |
TON/USDT
| 3.362 | +0.75% |
AEVO/USDT
| 0.1002 | -1.96% |
BOME/USDT
| 0.0019145 | -1.44% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9235 | -3.45% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0744 | -3.71% |
YOURAI/USDT
| 0.001075 | -2.63% |
ZKJ/USDT
| 0.1539 | -3.39% |
ETHFI/USDT
| 1.154 | -1.86% |
SMOLE/USDT
| 0.00003743 | -4.37% |
AR/USDT
| 7.309 | -1.81% |
IOTX/USDT
| 0.02603 | +14.92% |
XRWA/USDT
| 0.00995 | +4.63% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003225 | -1.77% |
ENA/USDT
| 0.595 | +4.24% |
W/USDT
| 0.08119 | -1.18% |
TNSR/USDT
| 0.13 | -3.63% |
SAGA/USDT
| 0.2648 | -1.27% |
TAO/USDT
| 372.8 | -2.28% |
MSTAR/USDT
| 0.002029 | -0.69% |
OMNI/USDT
| 4.965 | -5.86% |
MERL/USDT
| 0.10883 | -0.42% |
KARRAT/USDT
| 0.0586 | -2.33% |
MSN/USDT
| 0.01516 | -4.71% |
REZ/USDT
| 0.01432 | +3.32% |
BB/USDT
| 0.10865 | -0.82% |
NOT/USDT
| 0.001948 | -1.12% |
OAS/USDT
| 0.01233 | -4.34% |
IO/USDT
| 0.6574 | -2.35% |
ZK/USDT
| 0.05501 | -3.32% |
LISTA/USDT
| 0.3004 | -3.63% |
ZRO/USDT
| 1.816 | -0.16% |
BLAST/USDT
| 0.003075 | +1.62% |
FIGHT/USDT
| 0.0005224 | -0.93% |
BANANA/USDT
| 26.86 | +3.27% |
MOCA/USDT
| 0.08067 | -5.21% |
L3/USDT
| 0.04479 | +1.2% |
MAX/USDT
| 0.01914 | -2.55% |
ATH/USDT
| 0.03457 | -3.6% |
DOGS/USDT
| 0.00013829 | -1.57% |
PEFI/USDT
| 0.02015 | +1.1% |
SUN/USDT
| 0.02152 | -2.71% |
TURBO/USDT
| 0.004729 | +0.11% |
CATI/USDT
| 0.08285 | +0.66% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2625 | -2.85% |
MAGA/USDT
| 0.000009776 | -3.48% |
SNOOFI/USDT
| 0.000477 | -5.73% |
FWOG/USDT
| 0.04041 | -1.94% |
SCR/USDT
| 0.3045 | +0.16% |
GOAT/USDT
| 0.1043 | -2.72% |
GRASS/USDT
| 0.798 | -1.92% |
CETUS/USDT
| 0.11945 | -1.34% |
ACT/USDT
| 0.04149 | -1.45% |
BAN/USDT
| 0.06537 | +1% |
FRED/USDT
| 0.0041 | -2.38% |
PONKE/USDT
| 0.1182 | -4.14% |
CHEEMS/USDT
| 0.0000013761 | -0.79% |
RIFSOL/USDT
| 0.00224 | -20% |
UROLITHINA/USDT
| 0.00193 | -18.91% |
BRETT/USDT
| 0.05426 | +3.69% |
HSK/USDT
| 0.5555 | -6.95% |
AIXBT/USDT
| 0.131 | -0.98% |
OPUS/USDT
| 0.00452 | -1.74% |
THE/USDT
| 0.39 | -1.76% |
BEPE/USDT
| 0.00082 | -7.87% |
APX/USDT
| 0.08907 | -0.16% |
BULLY/USDT
| 0.00078 | -8.24% |
NOTHING/USDT
| 0.0038 | -5% |
MOVE/USDT
| 0.13835 | -1.12% |
KOMA/USDT
| 0.02317 | +0.7% |
ME/USDT
| 0.7868 | -2.98% |
CLANKER/USDT
| 43.297 | -7.34% |
PNUT/USDT
| 0.2549 | +2.6% |
AI16Z/USDT
| 0.14016 | -1.01% |
MAD/USDT
| 0.00000421 | +3.69% |
SEND/USDT
| 0.6488 | +8.13% |
VANA/USDT
| 4.527 | -1.29% |
PENGU/USDT
| 0.035598 | -5.72% |
KWANT/USDT
| 0.000114 | +0.88% |
FARTCOIN/USDT
| 1.061 | -4.65% |
CHILLGUY/USDT
| 0.0593 | -1.33% |
LOOK/USDT
| 0.000292 | -4.58% |
VIRTUAL/USDT
| 1.3349 | -2.11% |
AERO/USDT
| 0.8056 | -1.48% |
ELIZASOL/USDT
| 0.00162 | -6.9% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0189 | -0.53% |
SOLV/USDT
| 0.0428 | -1.38% |
TRUMP/USDT
| 9.2649 | -1.49% |
BERA/USDT
| 1.969 | -1.7% |
RED/USDT
| 0.3746 | -2.57% |
PARTI/USDT
| 0.18966 | -3.36% |
GUN/USDT
| 0.02742 | -1.72% |
INIT/USDT
| 0.4097 | -0.63% |
SIGN/USDT
| 0.07327 | -3.24% |
DOOD/USDT
| 0.00353 | -2.22% |
PARAX/USDT
| 0.00336 | -4.27% |
OSCAR/USDT
| 0.003811 | +4.93% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BERA)
- 成交额(USDT)
- 1.993
- 2121.87
- 4228.89
- 1.992
- 387.34
- 771.59
- 1.990
- 1205.69
- 2399.33
- 1.989
- 469.45
- 933.74
- 1.988
- 124.49
- 247.49
- 1.987
- 90.58
- 179.99
- 1.986
- 1534.49
- 3047.49
- 1.985
- 1953.68
- 3878.07
- 1.981
- 50.91
- 100.85
- 1.978
- 3903.33
- 7720.8
- 1.976
- 349.61
- 690.84
- 1.975
- 4828.83
- 9536.94
- 1.974
- 753.5
- 1487.42
- 1.973
- 899.75
- 1775.21
- 1.972
- 901.42
- 1777.61
- 1.971
- 976.74
- 1925.15
-1.70%
1.969
≈ 14.137 CNY
- 1.965
- 824.94
- 1621.01
- 1.964
- 518.89
- 1019.1
- 1.963
- 999.22
- 1961.47
- 1.962
- 1237.1
- 2427.19
- 1.961
- 1943.66
- 3811.53
- 1.960
- 1500.91
- 2941.79
- 1.959
- 4636.21
- 9082.34
- 1.957
- 4401.58
- 8613.9
- 1.956
- 103.52
- 202.49
- 1.954
- 862.62
- 1685.56
- 1.952
- 768.57
- 1500.24
- 1.951
- 610.2
- 1190.51
- 1.949
- 1731.04
- 3373.79
- 1.947
- 450.69
- 877.5
- 1.946
- 216.26
- 420.85
- 1.945
- 1978.84
- 3848.85
