BERA / USDT
Berachain
1.586
￥11.276
24h涨幅
-1%
24h最高价
1.672
24h最低价
1.548
24h成交额
686624.29 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 102971.17 | -2.07% |
ETH/USDT
| 3488.94 | -1.69% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 15.69 | -2.3% |
BNB/USDT
| 966.19 | -0.61% |
ETC/USDT
| 15.7 | -1.81% |
DYDX/USDT
| 0.3143 | -5.3% |
DOGE/USDT
| 0.17599 | -0.32% |
DOT/USDT
| 2.997 | -3.1% |
POL/USDT
| 0.1742 | -1.53% |
SAMAN/USDT
| 0.000386 | +3.21% |
SHIB/USDT
| 0.00000978 | -1.11% |
AVAX/USDT
| 17.26 | -1.6% |
UNI/USDT
| 7.897 | -7.66% |
FIL/USDT
| 2.168 | -5.98% |
THETA/USDT
| 0.445 | -7.1% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.792 | -4.81% |
UMA/USDT
| 0.977 | -3.08% |
AAVE/USDT
| 212.96 | -2.26% |
GRT/USDT
| 0.0632 | -5.53% |
SUSHI/USDT
| 0.4818 | -6.56% |
CRV/USDT
| 0.4689 | -3.08% |
ENJ/USDT
| 0.0413 | -6.14% |
MANA/USDT
| 0.2233 | -3.67% |
BNT/USDT
| 0.5353 | -2.35% |
WAXP/USDT
| 0.01175 | -5.62% |
ANKR/USDT
| 0.00949 | -6.87% |
YGG/USDT
| 0.1109 | -5.62% |
LRC/USDT
| 0.0652 | -2.25% |
BAT/USDT
| 0.1995 | -5.67% |
ZRX/USDT
| 0.2047 | -6.1% |
OGN/USDT
| 0.0412 | -3.74% |
CVC/USDT
| 0.0555 | -9.46% |
SAND/USDT
| 0.1998 | -2.54% |
SKL/USDT
| 0.01692 | -2.03% |
FLOW/USDT
| 0.277 | -1.77% |
COMP/USDT
| 33.85 | -2.79% |
UTK/USDT
| 0.01739 | -3.44% |
MASK/USDT
| 0.786 | -4.96% |
MLN/USDT
| 6.41 | +1.42% |
INJ/USDT
| 7.45 | -4.97% |
CHZ/USDT
| 0.03316 | -1.4% |
AXS/USDT
| 1.355 | -4.04% |
OXT/USDT
| 0.0318 | -5.64% |
1INCH/USDT
| 0.2121 | -0.61% |
GALA/USDT
| 0.00989 | -5.36% |
MBOX/USDT
| 0.0432 | -4.42% |
SFP/USDT
| 0.3404 | -4.19% |
CAKE/USDT
| 2.497 | -3.29% |
PERP/USDT
| 0.1247 | -0.08% |
ALICE/USDT
| 0.2667 | -6.62% |
BAKE/USDT
| 0.0126 | +1.61% |
VANRY/USDT
| 0.0129 | -6.52% |
TWT/USDT
| 1.2034 | -3.96% |
DODO/USDT
| 0.028 | -5.41% |
ALPACA/USDT
| 0.00664 | -2.64% |
LUNC/USDT
| 0.00003514 | -3.49% |
NEAR/USDT
| 2.543 | -3.93% |
ATOM/USDT
| 2.948 | -3.85% |
SOL/USDT
| 156.09 | -2.63% |
ADA/USDT
| 0.5632 | -1.85% |
ALGO/USDT
| 0.1769 | -3.17% |
TRX/USDT
| 0.2984 | -0.53% |
EGLD/USDT
| 9.48 | -3.17% |
PEOPLE/USDT
| 0.01153 | -3.51% |
APE/USDT
| 0.3783 | -3.94% |
QNT/USDT
| 87.89 | +5.5% |
AMP/USDT
| 0.002657 | +0.15% |
HIGH/USDT
| 0.281 | -5.39% |
IMX/USDT
| 0.429 | -4.03% |
GMT/USDT
| 0.0231 | -4.15% |
ZIL/USDT
| 0.00743 | -2.75% |
JASMY/USDT
| 0.00943 | -2.28% |
RUNE/USDT
| 0.792 | -1.74% |
ICP/USDT
| 6.071 | -4.29% |
D/USDT
| 0.01973 | -4.78% |
CHR/USDT
| 0.0703 | -6.14% |
LDO/USDT
| 0.8286 | -2.83% |
ENS/USDT
| 14.17 | -2.81% |
FTT/USDT
| 0.7594 | -1.16% |
ROSE/USDT
| 0.02039 | -5.51% |
DASH/USDT
| 69.19 | -1.33% |
ZEC/USDT
| 504.44 | +6.48% |
LUNA/USDT
| 0.0862 | -4.01% |
OP/USDT
| 0.4145 | -3.02% |
UNFI/USDT
| 0.1243 | -1.11% |
XTZ/USDT
| 0.5977 | -0.55% |
XRP/USDT
| 2.4812 | +1.75% |
RSR/USDT
| 0.00439 | -1.81% |
PAXG/USDT
| 4226.08 | +2.6% |
STORJ/USDT
| 0.1699 | -2.07% |
ACH/USDT
| 0.01161 | -3.33% |
TRU/USDT
| 0.0168 | -5.08% |
MTL/USDT
| 0.464 | -3.53% |
SANTOS/USDT
| 1.607 | +8.8% |
PORTO/USDT
| 1.027 | -4.47% |
ALPINE/USDT
| 0.715 | +0.14% |
LAZIO/USDT
| 0.961 | -1.84% |
ATM/USDT
| 1.007 | -2.8% |
BAR/USDT
| 0.648 | -3.71% |
CITY/USDT
| 0.655 | -3.68% |
ACM/USDT
| 0.581 | -4.6% |
ASR/USDT
| 1.462 | -2.21% |
OG/USDT
| 15.964 | -3.24% |
JUV/USDT
| 0.761 | -3.79% |
STG/USDT
| 0.1391 | -1.42% |
FLUX/USDT
| 0.1779 | -4.15% |
RVN/USDT
| 0.01003 | -2.81% |
GMX/USDT
| 9.77 | -2.01% |
PHA/USDT
| 0.0551 | -5.49% |
APT/USDT
| 3.086 | -1.5% |
OSMO/USDT
| 0.102 | -3.95% |
HFT/USDT
| 0.042 | -7.49% |
PHB/USDT
| 0.364 | -5.21% |
HOOK/USDT
| 0.0561 | -5.24% |
MAGIC/USDT
| 0.1291 | -4.93% |
SSV/USDT
| 4.34 | -6.63% |
CHESS/USDT
| 0.04137 | -4.68% |
ARB/USDT
| 0.2658 | -3.49% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0189 | -2.33% |
PEPE/USDT
| 0.00000591 | -1.5% |
WLD/USDT
| 0.784 | -2.97% |
FDUSD/USDT
| 0.9974 | -0.04% |
SEI/USDT
| 0.1763 | -2.76% |
CYBER/USDT
| 0.937 | -4.39% |
FLOKI/USDT
| 0.00006094 | -2.67% |
ORDI/USDT
| 4.824 | -4.98% |
SATS/USDT
| 0.00000002205 | -1.74% |
RATS/USDT
| 0.00004101 | +3.14% |
Blur/USDT
| 0.04512 | -4.71% |
ID/USDT
| 0.0977 | -2.88% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001741 | -2.68% |
JTO/USDT
| 0.742 | -1.33% |
MEME/USDT
| 0.001508 | -4.13% |
BIGTIME/USDT
| 0.02952 | -4.4% |
METIS/USDT
| 9.94 | -0.2% |
SOLS/USDT
| 0.01545 | -1.47% |
BONK/USDT
| 0.000012285 | -4.29% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007827 | +5.6% |
AUCTION/USDT
| 6.335 | -3.58% |
1CAT/USDT
| 0.0001585 | -1.18% |
ETHS/USDT
| 0.33173 | -2.11% |
MTRG/USDT
| 0.06741 | -3.69% |
POKT/USDT
| 0.01628 | -1.33% |
XAI/USDT
| 0.02164 | -4.75% |
TURT/USDT
| 0.0001872 | -1.99% |
MANTA/USDT
| 0.1188 | +5.04% |
ALT/USDT
| 0.01656 | -4% |
ONDO/USDT
| 0.6526 | -2.55% |
RON/USDT
| 0.279 | -3.99% |
STRK/USDT
| 0.138 | -11.71% |
JUP/USDT
| 0.3387 | -2.53% |
PORTAL/USDT
| 0.02155 | -6.1% |
PYTH/USDT
| 0.1017 | -3.69% |
PIXEL/USDT
| 0.01387 | -4.54% |
TON/USDT
| 2.044 | -2.11% |
AEVO/USDT
| 0.0585 | -3.47% |
BOME/USDT
| 0.000895 | -4.14% |
RAY/USDT
| 1.5555 | -3.17% |
SLERF/USDT
| 0.00861 | +0.82% |
YOURAI/USDT
| 0.000348 | -4.92% |
ZKJ/USDT
| 0.0586 | -8.44% |
ETHFI/USDT
| 0.9715 | -1% |
SMOLE/USDT
| 0.00003287 | -0.06% |
AR/USDT
| 4.832 | -4.47% |
IOTX/USDT
| 0.01081 | -2.08% |
XRWA/USDT
| 0.00956 | -1.65% |
MEW/USDT
| 0.001532 | -4.84% |
ENA/USDT
| 0.316 | -3.72% |
W/USDT
| 0.06186 | -3.54% |
TNSR/USDT
| 0.0479 | -7.17% |
SAGA/USDT
| 0.0927 | -5.12% |
TAO/USDT
| 352.5 | -5.62% |
MSTAR/USDT
| 0.000239 | +10.14% |
MERL/USDT
| 0.35982 | -5.83% |
KARRAT/USDT
| 0.01694 | -6.05% |
MSN/USDT
| 0.00869 | +6.5% |
REZ/USDT
| 0.00757 | -5.73% |
BB/USDT
| 0.08721 | -2.6% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00326 | +0% |
IO/USDT
| 0.2954 | -4.99% |
ZK/USDT
| 0.0492 | -4.24% |
LISTA/USDT
| 0.243 | -7.53% |
ZRO/USDT
| 1.566 | -0.76% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003886 | +5.8% |
BANANA/USDT
| 9.46 | -6.15% |
MOCA/USDT
| 0.03961 | -2.51% |
L3/USDT
| 0.01467 | -2.52% |
ATH/USDT
| 0.02449 | -5.41% |
DOGS/USDT
| 0.00004975 | -4.05% |
PEFI/USDT
| 0.00206 | -39.94% |
SUN/USDT
| 0.02238 | +0% |
TURBO/USDT
| 0.001986 | -6.05% |
CATI/USDT
| 0.06084 | -8.85% |
HMSTR/USDT
| 0.0003 | -5.96% |
EIGEN/USDT
| 0.7775 | -2.39% |
MAGA/USDT
| 0.000004117 | -1.88% |
SNOOFI/USDT
| 0.000175 | -4.37% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1509 | -4.25% |
GOAT/USDT
| 0.04609 | -5.3% |
GRASS/USDT
| 0.3159 | -3.42% |
CETUS/USDT
| 0.03926 | -5.01% |
ACT/USDT
| 0.0199 | -4.56% |
BAN/USDT
| 0.05731 | +2.16% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.0488 | -4.5% |
CHEEMS/USDT
| 0.000001215 | +1.49% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.02129 | -11.37% |
HSK/USDT
| 0.3128 | +1.56% |
AIXBT/USDT
| 0.0597 | -6.43% |
OPUS/USDT
| 0.00703 | -5.64% |
THE/USDT
| 0.175 | -4.37% |
BEPE/USDT
| 0.00026 | +8.33% |
BULLY/USDT
| 0.00048 | -4% |
NOTHING/USDT
| 0.0027 | -3.57% |
MOVE/USDT
| 0.05781 | -5.18% |
KOMA/USDT
| 0.01547 | -11.4% |
ME/USDT
| 0.4184 | -1.06% |
CLANKER/USDT
| 71.979 | -15.96% |
PNUT/USDT
| 0.11235 | -4.75% |
AI16Z/USDT
| 0.06169 | +0.11% |
MAD/USDT
| 0.00000109 | -3.54% |
SEND/USDT
| 0.2463 | -9.18% |
VANA/USDT
| 2.88 | -6.22% |
PENGU/USDT
| 0.014573 | -5.24% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2808 | -7.84% |
CHILLGUY/USDT
| 0.0217 | -5.65% |
LOOK/USDT
| 0.000132 | -1.49% |
VIRTUAL/USDT
| 1.2868 | -9.35% |
AERO/USDT
| 0.9703 | -22.75% |
SWARMS/USDT
| 0.015 | -3.23% |
SOLV/USDT
| 0.0162 | -3.57% |
TRUMP/USDT
| 7.5895 | -2.73% |
BERA/USDT
| 1.586 | -1% |
RED/USDT
| 0.3135 | -0.92% |
PARTI/USDT
| 0.09895 | +32.84% |
GUN/USDT
| 0.01368 | -3.12% |
INIT/USDT
| 0.1295 | -0.31% |
SIGN/USDT
| 0.03852 | -3.43% |
DOOD/USDT
| 0.00537 | -9.6% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1502 | -3.72% |
HT/USDT
| 0.0004993 | +0.06% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BERA)
- 成交额(USDT)
- 1.606
- 3200.32
- 5139.71
- 1.605
- 2041.13
- 3276.02
- 1.604
- 404.07
- 648.13
- 1.603
- 978.43
- 1568.43
- 1.602
- 337.85
- 541.24
- 1.601
- 4960.94
- 7942.46
- 1.600
- 571.29
- 914.07
- 1.599
- 1867.08
- 2985.46
- 1.598
- 128.89
- 205.97
- 1.597
- 110.47
- 176.43
- 1.595
- 5808.23
- 9264.13
- 1.594
- 6372.32
- 10157.48
- 1.590
- 1525.05
- 2424.83
- 1.589
- 6258.46
- 9944.69
- 1.588
- 2425.88
- 3852.29
- 1.587
- 104.83
- 166.36
-1.00%
1.586
≈ 11.276 CNY
- 1.586
- 93.74
- 148.67
- 1.584
- 458.9
- 726.9
- 1.583
- 439.41
- 695.59
- 1.582
- 2646.52
- 4186.79
- 1.581
- 428.7
- 677.78
- 1.580
- 1604.02
- 2534.35
- 1.579
- 1395.19
- 2203.01
- 1.577
- 4553.19
- 7180.39
- 1.575
- 2014.85
- 3173.39
- 1.574
- 1363.47
- 2146.1
- 1.573
- 1795
- 2823.54
- 1.571
- 71.61
- 112.49
- 1.570
- 650.61
- 1021.46
- 1.569
- 2320.12
- 3640.27
- 1.568
- 140.94
- 221
- 1.566
- 2456.42
- 3846.75
