BNB / USDT
BNB
798.28
￥5723.66
24h涨幅
+ 1.98%
24h最高价
798.96
24h最低价
778.51
24h成交额
72172.61 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118221.75 | +0.17% |
ETH/USDT
| 3813.35 | +1.34% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.93 | +3.05% |
BNB/USDT
| 798.28 | +1.98% |
ETC/USDT
| 22.87 | -0.74% |
DYDX/USDT
| 0.6356 | +1.16% |
DOGE/USDT
| 0.23856 | +0.1% |
DOT/USDT
| 4.176 | +1.66% |
POL/USDT
| 0.2394 | +1.74% |
SAMAN/USDT
| 0.000745 | +0.4% |
SHIB/USDT
| 0.00001407 | -0.07% |
AVAX/USDT
| 25.1 | +3.04% |
UNI/USDT
| 10.705 | +1.65% |
FIL/USDT
| 2.704 | +1.65% |
THETA/USDT
| 0.908 | +2.14% |
MKR/USDT
| 2285.1 | +0.93% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.663 | +1.22% |
UMA/USDT
| 1.398 | -2.44% |
AAVE/USDT
| 298.18 | +0.11% |
GRT/USDT
| 0.107 | +1.13% |
SUSHI/USDT
| 0.923 | +1.76% |
CRV/USDT
| 1.0797 | +2.73% |
ENJ/USDT
| 0.0806 | +0.12% |
MANA/USDT
| 0.322 | +1.23% |
BNT/USDT
| 0.7874 | +0.77% |
WAXP/USDT
| 0.02309 | +1.63% |
ANKR/USDT
| 0.01763 | +2.26% |
YGG/USDT
| 0.1794 | +0.96% |
LRC/USDT
| 0.0926 | +0% |
BAT/USDT
| 0.1643 | +2.05% |
ZRX/USDT
| 0.2762 | +1.58% |
OGN/USDT
| 0.0633 | +1.93% |
CVC/USDT
| 0.1077 | +3.16% |
SAND/USDT
| 0.317 | +3.22% |
SKL/USDT
| 0.02314 | +3.07% |
FLOW/USDT
| 0.419 | +0.96% |
COMP/USDT
| 51.1 | +3.95% |
UTK/USDT
| 0.03169 | +0.73% |
MASK/USDT
| 1.401 | +0% |
MLN/USDT
| 8.33 | -1.42% |
INJ/USDT
| 15.33 | +6.24% |
CHZ/USDT
| 0.04313 | +0.84% |
AXS/USDT
| 2.62 | +0.46% |
OXT/USDT
| 0.0618 | +0.32% |
1INCH/USDT
| 0.2891 | +2.16% |
GALA/USDT
| 0.01797 | +1.64% |
MBOX/USDT
| 0.0628 | +1.29% |
SFP/USDT
| 0.506 | +0.14% |
CAKE/USDT
| 2.805 | +1.19% |
PERP/USDT
| 0.3 | -6.69% |
ALICE/USDT
| 0.4225 | +0.91% |
BAKE/USDT
| 0.0962 | +1.48% |
VANRY/USDT
| 0.037 | +1.09% |
TWT/USDT
| 0.8176 | +1.4% |
DODO/USDT
| 0.0478 | -0.42% |
ALPACA/USDT
| 0.03579 | -7.61% |
LUNC/USDT
| 0.00006369 | +0.49% |
NEAR/USDT
| 2.926 | +1.88% |
ATOM/USDT
| 4.806 | +1.46% |
SOL/USDT
| 187.8 | -0.25% |
ADA/USDT
| 0.829 | +0.45% |
ALGO/USDT
| 0.2816 | +3.95% |
TRX/USDT
| 0.3219 | +1.64% |
EGLD/USDT
| 16.7 | +2.02% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6451 | +0.12% |
QNT/USDT
| 127.17 | +4.93% |
AMP/USDT
| 0.003929 | +0.95% |
HIGH/USDT
| 0.64 | +2.24% |
IMX/USDT
| 0.591 | +2.6% |
GMT/USDT
| 0.0505 | +0.2% |
ZIL/USDT
| 0.01236 | +1.23% |
JASMY/USDT
| 0.01746 | +0.58% |
RUNE/USDT
| 1.501 | +0.4% |
ICP/USDT
| 5.717 | +1.04% |
D/USDT
| 0.03813 | -1.68% |
CHR/USDT
| 0.1017 | -0.68% |
LDO/USDT
| 1.101 | +0.92% |
ENS/USDT
| 31.01 | +1.97% |
FTT/USDT
| 0.9512 | -1.84% |
ROSE/USDT
| 0.02867 | +3.84% |
DASH/USDT
| 22.73 | +1.34% |
ZEC/USDT
| 41.74 | +1.63% |
LUNA/USDT
| 0.1756 | +1.62% |
OP/USDT
| 0.731 | +1.25% |
UNFI/USDT
| 0.3199 | -15.53% |
XTZ/USDT
| 0.8916 | +0.47% |
XRP/USDT
| 3.2025 | +0.18% |
RSR/USDT
| 0.008891 | -0.08% |
PAXG/USDT
| 3356.92 | +0.05% |
STORJ/USDT
| 0.3053 | +2.79% |
ACH/USDT
| 0.02309 | +0.52% |
TRU/USDT
| 0.0378 | -5.97% |
MTL/USDT
| 0.818 | +1.36% |
SANTOS/USDT
| 2.28 | +1.42% |
PORTO/USDT
| 0.919 | +2.11% |
ALPINE/USDT
| 0.954 | +1.6% |
LAZIO/USDT
| 0.871 | +1.04% |
ATM/USDT
| 1.201 | +5.91% |
BAR/USDT
| 1.124 | +0.81% |
CITY/USDT
| 0.921 | +1.99% |
ACM/USDT
| 0.884 | +3.88% |
ASR/USDT
| 4.22 | +23.46% |
OG/USDT
| 5.191 | +2.59% |
JUV/USDT
| 0.995 | +3.22% |
STG/USDT
| 0.1768 | +0.4% |
FLUX/USDT
| 0.2556 | +0.87% |
RVN/USDT
| 0.01615 | +0% |
GMX/USDT
| 13.57 | +1.19% |
PHA/USDT
| 0.1193 | +2.84% |
APT/USDT
| 4.827 | +0.77% |
OSMO/USDT
| 0.1905 | +1.33% |
HFT/USDT
| 0.0829 | +2.22% |
PHB/USDT
| 0.62 | -0.96% |
HOOK/USDT
| 0.119 | +0.85% |
MAGIC/USDT
| 0.1612 | +1.13% |
SSV/USDT
| 9.93 | +1.53% |
CHESS/USDT
| 0.0782 | +0.26% |
ARB/USDT
| 0.4559 | +1.4% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2456 | +5.33% |
PEPE/USDT
| 0.000012643 | -0.16% |
WLD/USDT
| 1.177 | +0.94% |
FDUSD/USDT
| 0.998 | -0.01% |
SEI/USDT
| 0.3414 | +2.37% |
CYBER/USDT
| 1.719 | +5.46% |
FLOKI/USDT
| 0.00013179 | +0.43% |
ORDI/USDT
| 10.514 | +3.06% |
SATS/USDT
| 0.00000004462 | +0.61% |
RATS/USDT
| 0.00001992 | +0.76% |
Blur/USDT
| 0.10865 | +3.82% |
ID/USDT
| 0.1928 | +1.31% |
VMPX/USDT
| 0.006084 | -11.14% |
NALS/USDT
| 0.00424 | +20.35% |
MUBI/USDT
| 0.004276 | +1.59% |
JTO/USDT
| 2.018 | +1.97% |
MEME/USDT
| 0.001901 | +2.09% |
BIGTIME/USDT
| 0.06981 | +4.01% |
METIS/USDT
| 18.08 | +1.69% |
SOLS/USDT
| 0.03279 | +3.5% |
BONK/USDT
| 0.000034708 | -2.24% |
TRAC/USDT
| 0.3437 | -2.02% |
BNSX/USDT
| 0.009629 | +1.12% |
AUCTION/USDT
| 10.584 | -0.39% |
1CAT/USDT
| 0.0002771 | +0.73% |
ETHS/USDT
| 0.54205 | +0.57% |
MTRG/USDT
| 0.09494 | -2.32% |
POKT/USDT
| 0.04947 | +2.13% |
XAI/USDT
| 0.05805 | +1.57% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2385 | +3.92% |
ALT/USDT
| 0.03936 | +14.45% |
ONDO/USDT
| 1.0508 | -0.39% |
RON/USDT
| 0.5697 | +0.89% |
STRK/USDT
| 0.1352 | +1.43% |
JUP/USDT
| 0.5892 | +5.25% |
PORTAL/USDT
| 0.05429 | +0.63% |
PYTH/USDT
| 0.1326 | +1.22% |
PIXEL/USDT
| 0.04026 | +2.52% |
TON/USDT
| 3.291 | -0.6% |
AEVO/USDT
| 0.1126 | +4.74% |
BOME/USDT
| 0.0021315 | +1.41% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1215 | +0.23% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07994 | -0.68% |
YOURAI/USDT
| 0.001093 | -1.18% |
ZKJ/USDT
| 0.1653 | +0.49% |
ETHFI/USDT
| 1.2815 | +5.86% |
SMOLE/USDT
| 0.00004008 | -0.25% |
AR/USDT
| 7.87 | +2.53% |
IOTX/USDT
| 0.02352 | -0.08% |
XRWA/USDT
| 0.01223 | +0.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003683 | -0.11% |
ENA/USDT
| 0.6113 | +2.67% |
W/USDT
| 0.08683 | +1.61% |
TNSR/USDT
| 0.147 | +1.45% |
SAGA/USDT
| 0.3001 | +6.57% |
TAO/USDT
| 427.1 | -0.37% |
MSTAR/USDT
| 0.002012 | -1.13% |
OMNI/USDT
| 3.212 | +31.91% |
MERL/USDT
| 0.12264 | -0.48% |
KARRAT/USDT
| 0.05116 | -3.85% |
MSN/USDT
| 0.01761 | +5.89% |
REZ/USDT
| 0.01481 | +14.81% |
BB/USDT
| 0.12015 | +6.88% |
NOT/USDT
| 0.002119 | +0.33% |
OAS/USDT
| 0.01338 | +1.21% |
IO/USDT
| 0.7199 | +1.21% |
ZK/USDT
| 0.05984 | +4.87% |
LISTA/USDT
| 0.2896 | +2.8% |
ZRO/USDT
| 1.993 | +1.58% |
BLAST/USDT
| 0.003442 | +7.36% |
FIGHT/USDT
| 0.0005571 | +1.13% |
BANANA/USDT
| 29.47 | -1.37% |
MOCA/USDT
| 0.08871 | +3.15% |
L3/USDT
| 0.04789 | +0.57% |
MAX/USDT
| 0.01955 | -3.17% |
ATH/USDT
| 0.03424 | -0.35% |
DOGS/USDT
| 0.00015046 | +2.79% |
PEFI/USDT
| 0.02416 | -0.12% |
SUN/USDT
| 0.02026 | +2.01% |
TURBO/USDT
| 0.005262 | +0.79% |
CATI/USDT
| 0.08905 | +0.34% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.362 | -0.4% |
MAGA/USDT
| 0.000010626 | +1.47% |
SNOOFI/USDT
| 0.000501 | -7.05% |
FWOG/USDT
| 0.04991 | -0.8% |
SCR/USDT
| 0.3335 | +3.03% |
GOAT/USDT
| 0.12394 | +1.77% |
GRASS/USDT
| 0.9398 | -0.05% |
CETUS/USDT
| 0.13025 | +16.66% |
ACT/USDT
| 0.04635 | +0% |
BAN/USDT
| 0.06362 | +1.39% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1419 | +0.78% |
CHEEMS/USDT
| 0.0000013131 | +1.17% |
RIFSOL/USDT
| 0.00291 | -6.43% |
UROLITHINA/USDT
| 0.0025 | -7.06% |
BRETT/USDT
| 0.05791 | +2.1% |
HSK/USDT
| 0.5354 | +6.91% |
AIXBT/USDT
| 0.151 | +0.8% |
OPUS/USDT
| 0.00497 | -3.12% |
THE/USDT
| 0.399 | +3.91% |
BEPE/USDT
| 0.00091 | -7.14% |
APX/USDT
| 0.09034 | +1.64% |
BULLY/USDT
| 0.00092 | +1.1% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.14807 | +0.42% |
KOMA/USDT
| 0.02416 | -4.84% |
ME/USDT
| 0.891 | +1.2% |
CLANKER/USDT
| 49.676 | +6.8% |
PNUT/USDT
| 0.28178 | -0.17% |
AI16Z/USDT
| 0.15493 | +1.2% |
MAD/USDT
| 0.00000407 | -2.4% |
SEND/USDT
| 0.5422 | +4.29% |
VANA/USDT
| 5.08 | +0.57% |
PENGU/USDT
| 0.042224 | -1.37% |
KWANT/USDT
| 0.000129 | -1.53% |
FARTCOIN/USDT
| 1.3347 | -2.89% |
CHILLGUY/USDT
| 0.0704 | +0% |
LOOK/USDT
| 0.000307 | +0.99% |
VIRTUAL/USDT
| 1.6016 | +0.25% |
AERO/USDT
| 0.9055 | -0.03% |
ELIZASOL/USDT
| 0.00197 | -2.96% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0218 | +1.4% |
SOLV/USDT
| 0.0416 | +0.24% |
TRUMP/USDT
| 10.1752 | +0.6% |
BERA/USDT
| 2.246 | +1.67% |
RED/USDT
| 0.3883 | -4.1% |
PARTI/USDT
| 0.21829 | -4.89% |
GUN/USDT
| 0.03161 | +2.4% |
INIT/USDT
| 0.4711 | +8.15% |
SIGN/USDT
| 0.07818 | +0.08% |
DOOD/USDT
| 0.00418 | -7.32% |
PARAX/USDT
| 0.00364 | -2.15% |
OSCAR/USDT
| 0.004345 | -1.87% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BNB)
- 成交额(USDT)
- 803.80
- 2.27
- 1824.6
- 803.44
- 1.343
- 1079
- 803.37
- 7.387
- 5934.4
- 803.19
- 2.706
- 2174.1
- 802.97
- 1.531
- 1229.6
- 802.86
- 0.41
- 329.8
- 802.35
- 5.858
- 4700.3
- 802.14
- 0.411
- 329.7
- 802.03
- 0.299
- 239.9
- 801.97
- 3.151
- 2527
- 801.82
- 6.197
- 4968.8
- 801.73
- 1.628
- 1305.9
- 801.40
- 0.112
- 89.9
- 801.34
- 1.011
- 810.2
- 801.21
- 0.074
- 59.9
- 800.07
- 7.311
- 5849.6
+1.98%
798.28
≈ 5723.66 CNY
- 797.70
- 2.972
- 2371.1
- 795.95
- 0.226
- 179.9
- 795.90
- 4.087
- 3253.6
- 795.88
- 6.848
- 5450.1
- 795.68
- 3.469
- 2760.2
- 795.35
- 4.047
- 3219.4
- 794.93
- 1.58
- 1256
- 794.43
- 8.023
- 6373.7
- 794.31
- 1.248
- 991.9
- 794.00
- 0.075
- 59.9
- 793.93
- 5.702
- 4526.9
- 793.72
- 5.939
- 4714
- 793.58
- 5.128
- 4070
- 793.56
- 1.33
- 1055.6
- 793.49
- 5.6
- 4443.5
- 793.42
- 0.189
- 149.9
