BNT / USDT

Bancor

0.7725

¥5.5233

24h涨幅

+ 1.06%

24h最高价

0.7743

24h最低价

0.7411

24h成交额

824803.1 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
117235.79
-1.02%
ETH/USDT
3713.14
-0.05%
LMC/USDT
0.0001
+0%
LINK/USDT
18.26
+1.11%
BNB/USDT
782.68
+1.11%
ETC/USDT
22.62
+1.16%
DYDX/USDT
0.6347
+2.82%
DOGE/USDT
0.23565
+1.06%
DOT/USDT
4.088
+1.95%
POL/USDT
0.233
+0.65%
SAMAN/USDT
0.000731
-2.01%
SHIB/USDT
0.00001406
+2.93%
AVAX/USDT
23.96
+0.67%
UNI/USDT
10.34
+1.45%
FIL/USDT
2.641
+1.85%
THETA/USDT
0.881
+2.09%
MKR/USDT
2221.8
+9.88%
BBET/USDT
0.0023
+0%
SNX/USDT
0.648
+1.41%
UMA/USDT
1.39
+0.72%
AAVE/USDT
293.17
+1.54%
GRT/USDT
0.1046
+1.65%
SUSHI/USDT
0.893
+1.71%
CRV/USDT
1.0356
+6.74%
ENJ/USDT
0.0799
+2.04%
MANA/USDT
0.3162
+1.44%
BNT/USDT
0.7725
+1.06%
WAXP/USDT
0.02259
+1.12%
ANKR/USDT
0.01709
+0.83%
YGG/USDT
0.1768
+1.03%
LRC/USDT
0.0927
+1.76%
BAT/USDT
0.1553
+1.04%
ZRX/USDT
0.2704
+2.11%
OGN/USDT
0.0612
+0.99%
CVC/USDT
0.1043
+0.19%
SAND/USDT
0.3039
+1.77%
SKL/USDT
0.02246
+3.5%
FLOW/USDT
0.412
+0.98%
COMP/USDT
48.55
+0.87%
UTK/USDT
0.03114
+0.94%
MASK/USDT
1.396
+1.45%
MLN/USDT
8.23
+1.73%
INJ/USDT
13.96
+2.72%
CHZ/USDT
0.04229
+1.29%
AXS/USDT
2.599
+2.85%
OXT/USDT
0.0604
+5.04%
1INCH/USDT
0.2787
+1.53%
GALA/USDT
0.01756
+1.33%
MBOX/USDT
0.0614
+1.99%
SFP/USDT
0.4994
+0.64%
CAKE/USDT
2.738
+3.32%
PERP/USDT
0.2956
+6.68%
ALICE/USDT
0.4119
+0.86%
BAKE/USDT
0.0955
+3.47%
VANRY/USDT
0.0364
+2.25%
TWT/USDT
0.8024
+0.97%
DODO/USDT
0.0472
+3.28%
ALPACA/USDT
0.03125
-12.27%
LUNC/USDT
0.00006295
+1.27%
NEAR/USDT
2.855
+4.58%
ATOM/USDT
4.698
+1.34%
SOL/USDT
185.79
+1.51%
ADA/USDT
0.8152
+0.93%
ALGO/USDT
0.2668
+1.83%
TRX/USDT
0.3161
+0.67%
EGLD/USDT
16.4
+1.67%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.655
+1.42%
QNT/USDT
121.17
+0.76%
AMP/USDT
0.003876
-0.69%
HIGH/USDT
0.625
+2.46%
IMX/USDT
0.564
+2.92%
GMT/USDT
0.0499
-0.8%
ZIL/USDT
0.0121
+0.5%
JASMY/USDT
0.01719
+1.66%
RUNE/USDT
1.479
+1.65%
ICP/USDT
5.607
+1.71%
D/USDT
0.03865
+1.52%
CHR/USDT
0.0987
+3.13%
LDO/USDT
1.093
+1.58%
ENS/USDT
28.43
+0.49%
FTT/USDT
0.9476
-0.7%
ROSE/USDT
0.02727
+1.53%
DASH/USDT
22.7
-0.35%
ZEC/USDT
40.64
+0.92%
LUNA/USDT
0.1707
+2.15%
OP/USDT
0.719
+3.01%
UNFI/USDT
0.3413
+13.69%
XTZ/USDT
0.8879
+1.79%
XRP/USDT
3.1402
-0.65%
RSR/USDT
0.008617
-0.35%
PAXG/USDT
3354.84
-0.61%
STORJ/USDT
0.2953
+1.03%
ACH/USDT
0.0222
+1.51%
TRU/USDT
0.034
+11.84%
MTL/USDT
0.804
+1.26%
SANTOS/USDT
2.244
+2.65%
PORTO/USDT
0.897
+4.18%
ALPINE/USDT
0.921
+2.68%
LAZIO/USDT
0.867
+3.83%
ATM/USDT
1.159
+8.83%
BAR/USDT
1.103
-0.99%
CITY/USDT
0.903
+2.5%
ACM/USDT
0.856
+3.63%
ASR/USDT
3.139
+32.22%
OG/USDT
5.047
+7.29%
JUV/USDT
0.959
+2.79%
STG/USDT
0.176
+3.04%
FLUX/USDT
0.2534
+1.97%
RVN/USDT
0.01662
+7.99%
GMX/USDT
13.24
+1.61%
PHA/USDT
0.1151
+0.88%
APT/USDT
4.74
+1.94%
OSMO/USDT
0.1863
+1.58%
HFT/USDT
0.0824
+9.72%
PHB/USDT
0.616
+3.18%
HOOK/USDT
0.1191
+5.87%
MAGIC/USDT
0.1595
+5.21%
SSV/USDT
9.8
+1.77%
CHESS/USDT
0.0778
+2.5%
ARB/USDT
0.442
+2.41%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9756
+6.49%
PEPE/USDT
0.000012505
-0.4%
WLD/USDT
1.161
+1.75%
FDUSD/USDT
0.998
+0.01%
SEI/USDT
0.3323
+3.65%
CYBER/USDT
1.618
+3.25%
FLOKI/USDT
0.00012928
+3.11%
ORDI/USDT
10.116
+4.59%
SATS/USDT
0.00000004406
+2.63%
RATS/USDT
0.00001987
+7.93%
Blur/USDT
0.10355
+6.26%
ID/USDT
0.185
+0.27%
VMPX/USDT
0.006918
-1.83%
NALS/USDT
0.00376
+6.09%
MUBI/USDT
0.004212
-2.32%
JTO/USDT
1.965
-0.61%
MEME/USDT
0.001858
+4.68%
BIGTIME/USDT
0.06341
+2.57%
METIS/USDT
17.56
+2.51%
SOLS/USDT
0.03189
-7.94%
BONK/USDT
0.000035225
+6.65%
TRAC/USDT
0.3338
-1.53%
BNSX/USDT
0.008618
-2.26%
AUCTION/USDT
10.505
+1.25%
1CAT/USDT
0.0002722
-1.77%
ETHS/USDT
0.52354
-0.64%
MTRG/USDT
0.09701
-5.47%
POKT/USDT
0.04873
-3.6%
XAI/USDT
0.05635
+1.83%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2289
+4.05%
ALT/USDT
0.03425
+3.29%
ONDO/USDT
1.0338
+1.38%
RON/USDT
0.558
-0.52%
STRK/USDT
0.1321
+4.18%
JUP/USDT
0.5491
+1.18%
PORTAL/USDT
0.05475
+7.86%
PYTH/USDT
0.1287
+3.71%
PIXEL/USDT
0.03882
+4.05%
TON/USDT
3.186
+1.92%
AEVO/USDT
0.1078
+4.05%
BOME/USDT
0.0020931
+4.82%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9874
-2.71%
SNAP/USDT
0
+0%
SLERF/USDT
0.0793
+0.86%
YOURAI/USDT
0.001075
-1.47%
ZKJ/USDT
0.1622
-0.06%
ETHFI/USDT
1.1675
+4.1%
SMOLE/USDT
0.00003983
+1.48%
AR/USDT
7.683
+5.16%
IOTX/USDT
0.02331
-0.47%
XRWA/USDT
0.01225
+1.41%
PANDORA/USDT
0
+0%
MEW/USDT
0.003586
+3.94%
ENA/USDT
0.6082
+28.67%
W/USDT
0.0836
+3.57%
TNSR/USDT
0.1441
+3.45%
SAGA/USDT
0.2806
+3.77%
TAO/USDT
426.2
+1.79%
MSTAR/USDT
0.001858
-1.95%
OMNI/USDT
2.445
+2.09%
MERL/USDT
0.12029
+3.7%
KARRAT/USDT
0.05269
-0.15%
MSN/USDT
0.01667
-1.54%
REZ/USDT
0.01278
+2.49%
BB/USDT
0.10903
+4.26%
NOT/USDT
0.002075
+4.22%
OAS/USDT
0.01297
+2.05%
IO/USDT
0.7129
-0.56%
ZK/USDT
0.05607
+2.04%
LISTA/USDT
0.2887
+5.56%
ZRO/USDT
1.951
+2.04%
BLAST/USDT
0.002837
+0.25%
FIGHT/USDT
0.0005371
+0.11%
BANANA/USDT
28.91
+5.74%
MOCA/USDT
0.08606
-2.76%
L3/USDT
0.04823
-2.39%
MAX/USDT
0.02003
-1.23%
ATH/USDT
0.03378
+0.39%
DOGS/USDT
0.00014645
+6.81%
PEFI/USDT
0.02387
-6.87%
SUN/USDT
0.01922
+2.13%
TURBO/USDT
0.005214
+4.89%
CATI/USDT
0.08845
+3.39%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3585
+4.56%
MAGA/USDT
0.000010458
-2.03%
SNOOFI/USDT
0.000549
+5.58%
FWOG/USDT
0.04821
-1.55%
SCR/USDT
0.3206
+2.59%
GOAT/USDT
0.12036
+1.08%
GRASS/USDT
0.954
+4.84%
CETUS/USDT
0.10945
+3.4%
ACT/USDT
0.04582
+2.62%
BAN/USDT
0.0625
+2.61%
FRED/USDT
0.0045
+0%
PONKE/USDT
0.1412
+3.67%
CHEEMS/USDT
0.0000013093
+1.03%
RIFSOL/USDT
0.0028
+20.17%
UROLITHINA/USDT
0.0025
+28.87%
BRETT/USDT
0.05593
+2.74%
HSK/USDT
0.516
-3.01%
AIXBT/USDT
0.1475
-0.34%
OPUS/USDT
0.00493
+17.38%
THE/USDT
0.381
+4.67%
BEPE/USDT
0.00091
-13.33%
APX/USDT
0.08917
+0.46%
BULLY/USDT
0.00089
+2.3%
NOTHING/USDT
0.004
+5.26%
MOVE/USDT
0.14157
+1.45%
KOMA/USDT
0.02444
+1.75%
ME/USDT
0.8716
+1.56%
CLANKER/USDT
44.842
+11.12%
PNUT/USDT
0.27865
+4.21%
AI16Z/USDT
0.15333
+0.84%
MAD/USDT
0.00000399
-5.45%
SEND/USDT
0.5068
+5.39%
VANA/USDT
5.029
+0.62%
PENGU/USDT
0.038811
+3.41%
KWANT/USDT
0.000129
-10.42%
FARTCOIN/USDT
1.3579
+1.08%
CHILLGUY/USDT
0.0692
-2.95%
LOOK/USDT
0.0003
-1.64%
VIRTUAL/USDT
1.5596
+0.6%
AERO/USDT
0.8871
-0.29%
ELIZASOL/USDT
0.00204
+4.08%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+1.42%
SOLV/USDT
0.0417
+1.46%
TRUMP/USDT
10.0755
+0.89%
BERA/USDT
2.226
+1.14%
RED/USDT
0.359
+2.63%
PARTI/USDT
0.23999
+0.94%
GUN/USDT
0.03091
+4.07%
INIT/USDT
0.4354
+3.64%
SIGN/USDT
0.07816
-5.12%
DOOD/USDT
0.00399
-2.68%
PARAX/USDT
0.00355
-4.05%
OSCAR/USDT
0.004428
-2.36%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 07:13:07
  • 44.0
  • 0.7725
  • 07:12:10
  • 11.6
  • 0.7723
  • 07:11:22
  • 21.9
  • 0.7723
  • 07:10:32
  • 25.0
  • 0.7722
  • 07:09:41
  • 134.2
  • 0.7723
  • 07:08:52
  • 20.5
  • 0.7718
  • 07:08:07
  • 973.1
  • 0.7719
  • 07:07:23
  • 95.4
  • 0.7730
  • 07:06:38
  • 32.6
  • 0.7735
  • 07:05:43
  • 65.9
  • 0.7733
  • 07:04:51
  • 9.3
  • 0.7737
  • 07:04:04
  • 67.0
  • 0.7737
  • 07:03:09
  • 54.6
  • 0.7733
  • 07:02:18
  • 79.7
  • 0.7730
  • 07:01:33
  • 786.4
  • 0.7733
  • 07:00:44
  • 16.9
  • 0.7742
  • 06:59:48
  • 13.4
  • 0.7741
  • 06:58:52
  • 85.5
  • 0.7741
  • 06:57:53
  • 9.2
  • 0.7737
  • 06:57:06
  • 34.2
  • 0.7737
  • 06:56:22
  • 74.5
  • 0.7735
  • 06:55:31
  • 95.5
  • 0.7738
  • 06:54:33
  • 488.7
  • 0.7733
  • 06:53:42
  • 487.6
  • 0.7727
  • 06:52:55
  • 492.7
  • 0.7721
  • 06:52:07
  • 65.3
  • 0.7729
  • 06:51:12
  • 53.5
  • 0.7732
  • 06:50:16
  • 47.6
  • 0.7730
  • 06:49:32
  • 23.3
  • 0.7728
  • 06:48:36
  • 71.4
  • 0.7727
  • 06:47:46
  • 65.0
  • 0.7723
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 BNT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 BNT 余额 0
卖出价 USDT
卖出量 BNT
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(BNT)
  • 成交额(USDT)
  • 0.7797
  • 4453.5
  • 3472.42
  • 0.7785
  • 346.8
  • 269.99
  • 0.7783
  • 8039.2
  • 6256.91
  • 0.7767
  • 230.3
  • 178.88
  • 0.7764
  • 77.2
  • 59.99
  • 0.7763
  • 1142.5
  • 886.96
  • 0.7760
  • 154.6
  • 119.99
  • 0.7759
  • 77.3
  • 59.99
  • 0.7746
  • 5228.9
  • 4050.36
  • 0.7743
  • 616.8
  • 477.65
  • 0.7742
  • 7513.6
  • 5817.07
  • 0.7741
  • 1110.3
  • 859.51
  • 0.7739
  • 5957.8
  • 4610.75
  • 0.7738
  • 969.4
  • 750.18
  • 0.7733
  • 3220.2
  • 2490.25
  • 0.7732
  • 2008.1
  • 1552.72
+1.06% 0.7725 ≈ 5.5233 CNY
  • 0.7713
  • 4580.1
  • 3532.65
  • 0.7712
  • 2200.5
  • 1697.02
  • 0.7711
  • 454.3
  • 350.34
  • 0.7710
  • 5306.8
  • 4091.57
  • 0.7709
  • 5539.1
  • 4270.14
  • 0.7708
  • 3628.6
  • 2796.97
  • 0.7707
  • 9297.7
  • 7165.74
  • 0.7706
  • 4229.4
  • 3259.22
  • 0.7705
  • 338.5
  • 260.82
  • 0.7680
  • 117.1
  • 90
  • 0.7679
  • 4667.9
  • 3584.53
  • 0.7669
  • 445.3
  • 341.55
  • 0.7665
  • 3933
  • 3014.65
  • 0.7664
  • 773.3
  • 592.7
  • 0.7662
  • 799.1
  • 612.27
  • 0.7661
  • 1396.2
  • 1069.68