BNT / USDT
Bancor
0.7725
¥5.5233
24h涨幅
+ 1.06%
24h最高价
0.7743
24h最低价
0.7411
24h成交额
824803.1 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 117235.79 | -1.02% |
ETH/USDT
| 3713.14 | -0.05% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.26 | +1.11% |
BNB/USDT
| 782.68 | +1.11% |
ETC/USDT
| 22.62 | +1.16% |
DYDX/USDT
| 0.6347 | +2.82% |
DOGE/USDT
| 0.23565 | +1.06% |
DOT/USDT
| 4.088 | +1.95% |
POL/USDT
| 0.233 | +0.65% |
SAMAN/USDT
| 0.000731 | -2.01% |
SHIB/USDT
| 0.00001406 | +2.93% |
AVAX/USDT
| 23.96 | +0.67% |
UNI/USDT
| 10.34 | +1.45% |
FIL/USDT
| 2.641 | +1.85% |
THETA/USDT
| 0.881 | +2.09% |
MKR/USDT
| 2221.8 | +9.88% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.648 | +1.41% |
UMA/USDT
| 1.39 | +0.72% |
AAVE/USDT
| 293.17 | +1.54% |
GRT/USDT
| 0.1046 | +1.65% |
SUSHI/USDT
| 0.893 | +1.71% |
CRV/USDT
| 1.0356 | +6.74% |
ENJ/USDT
| 0.0799 | +2.04% |
MANA/USDT
| 0.3162 | +1.44% |
BNT/USDT
| 0.7725 | +1.06% |
WAXP/USDT
| 0.02259 | +1.12% |
ANKR/USDT
| 0.01709 | +0.83% |
YGG/USDT
| 0.1768 | +1.03% |
LRC/USDT
| 0.0927 | +1.76% |
BAT/USDT
| 0.1553 | +1.04% |
ZRX/USDT
| 0.2704 | +2.11% |
OGN/USDT
| 0.0612 | +0.99% |
CVC/USDT
| 0.1043 | +0.19% |
SAND/USDT
| 0.3039 | +1.77% |
SKL/USDT
| 0.02246 | +3.5% |
FLOW/USDT
| 0.412 | +0.98% |
COMP/USDT
| 48.55 | +0.87% |
UTK/USDT
| 0.03114 | +0.94% |
MASK/USDT
| 1.396 | +1.45% |
MLN/USDT
| 8.23 | +1.73% |
INJ/USDT
| 13.96 | +2.72% |
CHZ/USDT
| 0.04229 | +1.29% |
AXS/USDT
| 2.599 | +2.85% |
OXT/USDT
| 0.0604 | +5.04% |
1INCH/USDT
| 0.2787 | +1.53% |
GALA/USDT
| 0.01756 | +1.33% |
MBOX/USDT
| 0.0614 | +1.99% |
SFP/USDT
| 0.4994 | +0.64% |
CAKE/USDT
| 2.738 | +3.32% |
PERP/USDT
| 0.2956 | +6.68% |
ALICE/USDT
| 0.4119 | +0.86% |
BAKE/USDT
| 0.0955 | +3.47% |
VANRY/USDT
| 0.0364 | +2.25% |
TWT/USDT
| 0.8024 | +0.97% |
DODO/USDT
| 0.0472 | +3.28% |
ALPACA/USDT
| 0.03125 | -12.27% |
LUNC/USDT
| 0.00006295 | +1.27% |
NEAR/USDT
| 2.855 | +4.58% |
ATOM/USDT
| 4.698 | +1.34% |
SOL/USDT
| 185.79 | +1.51% |
ADA/USDT
| 0.8152 | +0.93% |
ALGO/USDT
| 0.2668 | +1.83% |
TRX/USDT
| 0.3161 | +0.67% |
EGLD/USDT
| 16.4 | +1.67% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.655 | +1.42% |
QNT/USDT
| 121.17 | +0.76% |
AMP/USDT
| 0.003876 | -0.69% |
HIGH/USDT
| 0.625 | +2.46% |
IMX/USDT
| 0.564 | +2.92% |
GMT/USDT
| 0.0499 | -0.8% |
ZIL/USDT
| 0.0121 | +0.5% |
JASMY/USDT
| 0.01719 | +1.66% |
RUNE/USDT
| 1.479 | +1.65% |
ICP/USDT
| 5.607 | +1.71% |
D/USDT
| 0.03865 | +1.52% |
CHR/USDT
| 0.0987 | +3.13% |
LDO/USDT
| 1.093 | +1.58% |
ENS/USDT
| 28.43 | +0.49% |
FTT/USDT
| 0.9476 | -0.7% |
ROSE/USDT
| 0.02727 | +1.53% |
DASH/USDT
| 22.7 | -0.35% |
ZEC/USDT
| 40.64 | +0.92% |
LUNA/USDT
| 0.1707 | +2.15% |
OP/USDT
| 0.719 | +3.01% |
UNFI/USDT
| 0.3413 | +13.69% |
XTZ/USDT
| 0.8879 | +1.79% |
XRP/USDT
| 3.1402 | -0.65% |
RSR/USDT
| 0.008617 | -0.35% |
PAXG/USDT
| 3354.84 | -0.61% |
STORJ/USDT
| 0.2953 | +1.03% |
ACH/USDT
| 0.0222 | +1.51% |
TRU/USDT
| 0.034 | +11.84% |
MTL/USDT
| 0.804 | +1.26% |
SANTOS/USDT
| 2.244 | +2.65% |
PORTO/USDT
| 0.897 | +4.18% |
ALPINE/USDT
| 0.921 | +2.68% |
LAZIO/USDT
| 0.867 | +3.83% |
ATM/USDT
| 1.159 | +8.83% |
BAR/USDT
| 1.103 | -0.99% |
CITY/USDT
| 0.903 | +2.5% |
ACM/USDT
| 0.856 | +3.63% |
ASR/USDT
| 3.139 | +32.22% |
OG/USDT
| 5.047 | +7.29% |
JUV/USDT
| 0.959 | +2.79% |
STG/USDT
| 0.176 | +3.04% |
FLUX/USDT
| 0.2534 | +1.97% |
RVN/USDT
| 0.01662 | +7.99% |
GMX/USDT
| 13.24 | +1.61% |
PHA/USDT
| 0.1151 | +0.88% |
APT/USDT
| 4.74 | +1.94% |
OSMO/USDT
| 0.1863 | +1.58% |
HFT/USDT
| 0.0824 | +9.72% |
PHB/USDT
| 0.616 | +3.18% |
HOOK/USDT
| 0.1191 | +5.87% |
MAGIC/USDT
| 0.1595 | +5.21% |
SSV/USDT
| 9.8 | +1.77% |
CHESS/USDT
| 0.0778 | +2.5% |
ARB/USDT
| 0.442 | +2.41% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9756 | +6.49% |
PEPE/USDT
| 0.000012505 | -0.4% |
WLD/USDT
| 1.161 | +1.75% |
FDUSD/USDT
| 0.998 | +0.01% |
SEI/USDT
| 0.3323 | +3.65% |
CYBER/USDT
| 1.618 | +3.25% |
FLOKI/USDT
| 0.00012928 | +3.11% |
ORDI/USDT
| 10.116 | +4.59% |
SATS/USDT
| 0.00000004406 | +2.63% |
RATS/USDT
| 0.00001987 | +7.93% |
Blur/USDT
| 0.10355 | +6.26% |
ID/USDT
| 0.185 | +0.27% |
VMPX/USDT
| 0.006918 | -1.83% |
NALS/USDT
| 0.00376 | +6.09% |
MUBI/USDT
| 0.004212 | -2.32% |
JTO/USDT
| 1.965 | -0.61% |
MEME/USDT
| 0.001858 | +4.68% |
BIGTIME/USDT
| 0.06341 | +2.57% |
METIS/USDT
| 17.56 | +2.51% |
SOLS/USDT
| 0.03189 | -7.94% |
BONK/USDT
| 0.000035225 | +6.65% |
TRAC/USDT
| 0.3338 | -1.53% |
BNSX/USDT
| 0.008618 | -2.26% |
AUCTION/USDT
| 10.505 | +1.25% |
1CAT/USDT
| 0.0002722 | -1.77% |
ETHS/USDT
| 0.52354 | -0.64% |
MTRG/USDT
| 0.09701 | -5.47% |
POKT/USDT
| 0.04873 | -3.6% |
XAI/USDT
| 0.05635 | +1.83% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2289 | +4.05% |
ALT/USDT
| 0.03425 | +3.29% |
ONDO/USDT
| 1.0338 | +1.38% |
RON/USDT
| 0.558 | -0.52% |
STRK/USDT
| 0.1321 | +4.18% |
JUP/USDT
| 0.5491 | +1.18% |
PORTAL/USDT
| 0.05475 | +7.86% |
PYTH/USDT
| 0.1287 | +3.71% |
PIXEL/USDT
| 0.03882 | +4.05% |
TON/USDT
| 3.186 | +1.92% |
AEVO/USDT
| 0.1078 | +4.05% |
BOME/USDT
| 0.0020931 | +4.82% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9874 | -2.71% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0793 | +0.86% |
YOURAI/USDT
| 0.001075 | -1.47% |
ZKJ/USDT
| 0.1622 | -0.06% |
ETHFI/USDT
| 1.1675 | +4.1% |
SMOLE/USDT
| 0.00003983 | +1.48% |
AR/USDT
| 7.683 | +5.16% |
IOTX/USDT
| 0.02331 | -0.47% |
XRWA/USDT
| 0.01225 | +1.41% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003586 | +3.94% |
ENA/USDT
| 0.6082 | +28.67% |
W/USDT
| 0.0836 | +3.57% |
TNSR/USDT
| 0.1441 | +3.45% |
SAGA/USDT
| 0.2806 | +3.77% |
TAO/USDT
| 426.2 | +1.79% |
MSTAR/USDT
| 0.001858 | -1.95% |
OMNI/USDT
| 2.445 | +2.09% |
MERL/USDT
| 0.12029 | +3.7% |
KARRAT/USDT
| 0.05269 | -0.15% |
MSN/USDT
| 0.01667 | -1.54% |
REZ/USDT
| 0.01278 | +2.49% |
BB/USDT
| 0.10903 | +4.26% |
NOT/USDT
| 0.002075 | +4.22% |
OAS/USDT
| 0.01297 | +2.05% |
IO/USDT
| 0.7129 | -0.56% |
ZK/USDT
| 0.05607 | +2.04% |
LISTA/USDT
| 0.2887 | +5.56% |
ZRO/USDT
| 1.951 | +2.04% |
BLAST/USDT
| 0.002837 | +0.25% |
FIGHT/USDT
| 0.0005371 | +0.11% |
BANANA/USDT
| 28.91 | +5.74% |
MOCA/USDT
| 0.08606 | -2.76% |
L3/USDT
| 0.04823 | -2.39% |
MAX/USDT
| 0.02003 | -1.23% |
ATH/USDT
| 0.03378 | +0.39% |
DOGS/USDT
| 0.00014645 | +6.81% |
PEFI/USDT
| 0.02387 | -6.87% |
SUN/USDT
| 0.01922 | +2.13% |
TURBO/USDT
| 0.005214 | +4.89% |
CATI/USDT
| 0.08845 | +3.39% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3585 | +4.56% |
MAGA/USDT
| 0.000010458 | -2.03% |
SNOOFI/USDT
| 0.000549 | +5.58% |
FWOG/USDT
| 0.04821 | -1.55% |
SCR/USDT
| 0.3206 | +2.59% |
GOAT/USDT
| 0.12036 | +1.08% |
GRASS/USDT
| 0.954 | +4.84% |
CETUS/USDT
| 0.10945 | +3.4% |
ACT/USDT
| 0.04582 | +2.62% |
BAN/USDT
| 0.0625 | +2.61% |
FRED/USDT
| 0.0045 | +0% |
PONKE/USDT
| 0.1412 | +3.67% |
CHEEMS/USDT
| 0.0000013093 | +1.03% |
RIFSOL/USDT
| 0.0028 | +20.17% |
UROLITHINA/USDT
| 0.0025 | +28.87% |
BRETT/USDT
| 0.05593 | +2.74% |
HSK/USDT
| 0.516 | -3.01% |
AIXBT/USDT
| 0.1475 | -0.34% |
OPUS/USDT
| 0.00493 | +17.38% |
THE/USDT
| 0.381 | +4.67% |
BEPE/USDT
| 0.00091 | -13.33% |
APX/USDT
| 0.08917 | +0.46% |
BULLY/USDT
| 0.00089 | +2.3% |
NOTHING/USDT
| 0.004 | +5.26% |
MOVE/USDT
| 0.14157 | +1.45% |
KOMA/USDT
| 0.02444 | +1.75% |
ME/USDT
| 0.8716 | +1.56% |
CLANKER/USDT
| 44.842 | +11.12% |
PNUT/USDT
| 0.27865 | +4.21% |
AI16Z/USDT
| 0.15333 | +0.84% |
MAD/USDT
| 0.00000399 | -5.45% |
SEND/USDT
| 0.5068 | +5.39% |
VANA/USDT
| 5.029 | +0.62% |
PENGU/USDT
| 0.038811 | +3.41% |
KWANT/USDT
| 0.000129 | -10.42% |
FARTCOIN/USDT
| 1.3579 | +1.08% |
CHILLGUY/USDT
| 0.0692 | -2.95% |
LOOK/USDT
| 0.0003 | -1.64% |
VIRTUAL/USDT
| 1.5596 | +0.6% |
AERO/USDT
| 0.8871 | -0.29% |
ELIZASOL/USDT
| 0.00204 | +4.08% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +1.42% |
SOLV/USDT
| 0.0417 | +1.46% |
TRUMP/USDT
| 10.0755 | +0.89% |
BERA/USDT
| 2.226 | +1.14% |
RED/USDT
| 0.359 | +2.63% |
PARTI/USDT
| 0.23999 | +0.94% |
GUN/USDT
| 0.03091 | +4.07% |
INIT/USDT
| 0.4354 | +3.64% |
SIGN/USDT
| 0.07816 | -5.12% |
DOOD/USDT
| 0.00399 | -2.68% |
PARAX/USDT
| 0.00355 | -4.05% |
OSCAR/USDT
| 0.004428 | -2.36% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BNT)
- 成交额(USDT)
- 0.7797
- 4453.5
- 3472.42
- 0.7785
- 346.8
- 269.99
- 0.7783
- 8039.2
- 6256.91
- 0.7767
- 230.3
- 178.88
- 0.7764
- 77.2
- 59.99
- 0.7763
- 1142.5
- 886.96
- 0.7760
- 154.6
- 119.99
- 0.7759
- 77.3
- 59.99
- 0.7746
- 5228.9
- 4050.36
- 0.7743
- 616.8
- 477.65
- 0.7742
- 7513.6
- 5817.07
- 0.7741
- 1110.3
- 859.51
- 0.7739
- 5957.8
- 4610.75
- 0.7738
- 969.4
- 750.18
- 0.7733
- 3220.2
- 2490.25
- 0.7732
- 2008.1
- 1552.72
+1.06%
0.7725
≈ 5.5233 CNY
- 0.7713
- 4580.1
- 3532.65
- 0.7712
- 2200.5
- 1697.02
- 0.7711
- 454.3
- 350.34
- 0.7710
- 5306.8
- 4091.57
- 0.7709
- 5539.1
- 4270.14
- 0.7708
- 3628.6
- 2796.97
- 0.7707
- 9297.7
- 7165.74
- 0.7706
- 4229.4
- 3259.22
- 0.7705
- 338.5
- 260.82
- 0.7680
- 117.1
- 90
- 0.7679
- 4667.9
- 3584.53
- 0.7669
- 445.3
- 341.55
- 0.7665
- 3933
- 3014.65
- 0.7664
- 773.3
- 592.7
- 0.7662
- 799.1
- 612.27
- 0.7661
- 1396.2
- 1069.68