BOME / USDT
BOME
0.000898
￥0.0063847
24h涨幅
-3.92%
24h最高价
0.0009475
24h最低价
0.0008594
24h成交额
787440.66 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 102972.53 | -1.78% |
ETH/USDT
| 3508.77 | -1.04% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 15.78 | -1.56% |
BNB/USDT
| 966.6 | -0.33% |
ETC/USDT
| 15.72 | -1.81% |
DYDX/USDT
| 0.3151 | -4.77% |
DOGE/USDT
| 0.17593 | -0.13% |
DOT/USDT
| 2.999 | -3.04% |
POL/USDT
| 0.1747 | -1.08% |
SAMAN/USDT
| 0.000387 | +3.2% |
SHIB/USDT
| 0.00000978 | -1.21% |
AVAX/USDT
| 17.3 | -1.26% |
UNI/USDT
| 7.955 | -8.22% |
FIL/USDT
| 2.156 | -6.5% |
THETA/USDT
| 0.445 | -6.71% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.796 | -4.67% |
UMA/USDT
| 0.98 | -3.07% |
AAVE/USDT
| 213.59 | -1.3% |
GRT/USDT
| 0.0633 | -5.24% |
SUSHI/USDT
| 0.4822 | -7.07% |
CRV/USDT
| 0.4714 | -2.6% |
ENJ/USDT
| 0.0414 | -5.91% |
MANA/USDT
| 0.2234 | -3.5% |
BNT/USDT
| 0.5382 | -1.66% |
WAXP/USDT
| 0.01182 | -5.14% |
ANKR/USDT
| 0.0095 | -6.68% |
YGG/USDT
| 0.1112 | -4.88% |
LRC/USDT
| 0.0652 | -2.4% |
BAT/USDT
| 0.1994 | -5.09% |
ZRX/USDT
| 0.2046 | -2.53% |
OGN/USDT
| 0.0414 | -3.27% |
CVC/USDT
| 0.0556 | -9.3% |
SAND/USDT
| 0.2003 | -2.15% |
SKL/USDT
| 0.01689 | -2.09% |
FLOW/USDT
| 0.276 | -2.13% |
COMP/USDT
| 33.85 | -2.73% |
UTK/USDT
| 0.01735 | -4.25% |
MASK/USDT
| 0.789 | -4.71% |
MLN/USDT
| 6.43 | +1.58% |
INJ/USDT
| 7.48 | -4.59% |
CHZ/USDT
| 0.0332 | -1.01% |
AXS/USDT
| 1.356 | -3.83% |
OXT/USDT
| 0.032 | -5.04% |
1INCH/USDT
| 0.212 | -0.19% |
GALA/USDT
| 0.00988 | -5.45% |
MBOX/USDT
| 0.0435 | -3.97% |
SFP/USDT
| 0.3409 | -3.92% |
CAKE/USDT
| 2.498 | -3.07% |
PERP/USDT
| 0.1247 | +0% |
ALICE/USDT
| 0.2679 | -6.43% |
BAKE/USDT
| 0.0126 | +2.44% |
VANRY/USDT
| 0.013 | -6.47% |
TWT/USDT
| 1.2069 | -3.79% |
DODO/USDT
| 0.028 | -5.08% |
ALPACA/USDT
| 0.00664 | -2.5% |
LUNC/USDT
| 0.00003525 | -3.08% |
NEAR/USDT
| 2.541 | -3.93% |
ATOM/USDT
| 2.95 | -3.47% |
SOL/USDT
| 156.31 | -2.13% |
ADA/USDT
| 0.5649 | -1.36% |
ALGO/USDT
| 0.1775 | -3.06% |
TRX/USDT
| 0.2984 | -0.5% |
EGLD/USDT
| 9.51 | -2.96% |
PEOPLE/USDT
| 0.01156 | -3.26% |
APE/USDT
| 0.3795 | -3.34% |
QNT/USDT
| 88.89 | +6.8% |
AMP/USDT
| 0.002647 | +0.46% |
HIGH/USDT
| 0.282 | -5.69% |
IMX/USDT
| 0.431 | -3.15% |
GMT/USDT
| 0.0231 | -4.15% |
ZIL/USDT
| 0.00747 | -2.23% |
JASMY/USDT
| 0.00944 | -2.18% |
RUNE/USDT
| 0.793 | -1.37% |
ICP/USDT
| 6.092 | -4.2% |
D/USDT
| 0.01979 | -4.67% |
CHR/USDT
| 0.0707 | -5.61% |
LDO/USDT
| 0.8313 | -2.68% |
ENS/USDT
| 14.19 | -2.61% |
FTT/USDT
| 0.7607 | -1.21% |
ROSE/USDT
| 0.0203 | -5.97% |
DASH/USDT
| 69.67 | -0.98% |
ZEC/USDT
| 502.55 | +5.92% |
LUNA/USDT
| 0.0865 | -4.1% |
OP/USDT
| 0.4141 | -3.13% |
UNFI/USDT
| 0.1233 | -2.14% |
XTZ/USDT
| 0.6007 | -0.45% |
XRP/USDT
| 2.4946 | +2.57% |
RSR/USDT
| 0.004388 | -1.68% |
PAXG/USDT
| 4220.01 | +2.5% |
STORJ/USDT
| 0.1703 | -1.9% |
ACH/USDT
| 0.01166 | -2.51% |
TRU/USDT
| 0.0169 | -4.52% |
MTL/USDT
| 0.467 | -3.11% |
SANTOS/USDT
| 1.651 | +12.01% |
PORTO/USDT
| 1.028 | -4.19% |
ALPINE/USDT
| 0.72 | +1.27% |
LAZIO/USDT
| 0.965 | -1.23% |
ATM/USDT
| 1.006 | -2.52% |
BAR/USDT
| 0.65 | -3.13% |
CITY/USDT
| 0.655 | -3.68% |
ACM/USDT
| 0.584 | -3.63% |
ASR/USDT
| 1.468 | -1.48% |
OG/USDT
| 15.993 | -2.94% |
JUV/USDT
| 0.763 | -2.68% |
STG/USDT
| 0.1392 | -1.07% |
FLUX/USDT
| 0.1767 | -5.96% |
RVN/USDT
| 0.01007 | -2.61% |
GMX/USDT
| 9.78 | -1.61% |
PHA/USDT
| 0.0554 | -5.14% |
APT/USDT
| 3.087 | -1.72% |
OSMO/USDT
| 0.102 | -4.23% |
HFT/USDT
| 0.0421 | -7.47% |
PHB/USDT
| 0.367 | -4.18% |
HOOK/USDT
| 0.0563 | -4.74% |
MAGIC/USDT
| 0.1297 | -5.05% |
SSV/USDT
| 4.344 | -6.6% |
CHESS/USDT
| 0.04147 | -4.69% |
ARB/USDT
| 0.2667 | -3.61% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 2.0181 | -2.31% |
PEPE/USDT
| 0.00000591 | -1.5% |
WLD/USDT
| 0.785 | -2.61% |
FDUSD/USDT
| 0.9975 | -0.04% |
SEI/USDT
| 0.1769 | -2.21% |
CYBER/USDT
| 0.942 | -4.07% |
FLOKI/USDT
| 0.00006099 | -2.71% |
ORDI/USDT
| 4.836 | -4.71% |
SATS/USDT
| 0.0000000221 | -1.73% |
RATS/USDT
| 0.00004106 | +3.66% |
Blur/USDT
| 0.04533 | -4.12% |
ID/USDT
| 0.0983 | -2.29% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001753 | -1.57% |
JTO/USDT
| 0.744 | -0.13% |
MEME/USDT
| 0.001512 | -4.06% |
BIGTIME/USDT
| 0.02957 | -4.18% |
METIS/USDT
| 9.98 | +0.6% |
SOLS/USDT
| 0.01545 | -1.59% |
BONK/USDT
| 0.000012305 | -4.72% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.007841 | +5.67% |
AUCTION/USDT
| 6.365 | -2.82% |
1CAT/USDT
| 0.0001586 | -1.12% |
ETHS/USDT
| 0.33161 | -2.16% |
MTRG/USDT
| 0.06744 | -3.57% |
POKT/USDT
| 0.01644 | +0.06% |
XAI/USDT
| 0.02172 | -4.36% |
TURT/USDT
| 0.0001872 | -2.04% |
MANTA/USDT
| 0.1213 | +7.25% |
ALT/USDT
| 0.01662 | -3.82% |
ONDO/USDT
| 0.6535 | -2.43% |
RON/USDT
| 0.2796 | -3.79% |
STRK/USDT
| 0.1375 | -12.92% |
JUP/USDT
| 0.34 | -1.99% |
PORTAL/USDT
| 0.02183 | -4.76% |
PYTH/USDT
| 0.1022 | -3.31% |
PIXEL/USDT
| 0.01391 | -4.07% |
TON/USDT
| 2.053 | -1.68% |
AEVO/USDT
| 0.0587 | -3.45% |
BOME/USDT
| 0.000898 | -3.92% |
RAY/USDT
| 1.5595 | -5.74% |
SLERF/USDT
| 0.00861 | +0.82% |
YOURAI/USDT
| 0.000348 | -4.92% |
ZKJ/USDT
| 0.0587 | -8.57% |
ETHFI/USDT
| 0.9715 | -0.87% |
SMOLE/USDT
| 0.00003284 | -0.3% |
AR/USDT
| 4.856 | -4.77% |
IOTX/USDT
| 0.01085 | -1.18% |
XRWA/USDT
| 0.00958 | -6.99% |
MEW/USDT
| 0.00154 | -4.17% |
ENA/USDT
| 0.3168 | -3.27% |
W/USDT
| 0.06215 | -2.85% |
TNSR/USDT
| 0.0484 | -5.47% |
SAGA/USDT
| 0.0931 | -4.61% |
TAO/USDT
| 352 | -5.93% |
MSTAR/USDT
| 0.000239 | +9.13% |
MERL/USDT
| 0.35979 | -5.62% |
KARRAT/USDT
| 0.01696 | -6.56% |
MSN/USDT
| 0.00871 | +7% |
REZ/USDT
| 0.00761 | -4.76% |
BB/USDT
| 0.08766 | -2.14% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00326 | +0.93% |
IO/USDT
| 0.2965 | -4.72% |
ZK/USDT
| 0.04908 | -5.1% |
LISTA/USDT
| 0.2447 | -6.85% |
ZRO/USDT
| 1.569 | -0.32% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003885 | +5.77% |
BANANA/USDT
| 9.5 | -5.85% |
MOCA/USDT
| 0.03986 | -1.8% |
L3/USDT
| 0.01472 | -2.26% |
ATH/USDT
| 0.02462 | -4.39% |
DOGS/USDT
| 0.00005005 | -3.34% |
PEFI/USDT
| 0.00206 | -39.94% |
SUN/USDT
| 0.02239 | +0% |
TURBO/USDT
| 0.001993 | -5.46% |
CATI/USDT
| 0.06104 | -8.46% |
HMSTR/USDT
| 0.000301 | -5.64% |
EIGEN/USDT
| 0.7765 | -2.63% |
MAGA/USDT
| 0.000004127 | -1.95% |
SNOOFI/USDT
| 0.000174 | -4.4% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1515 | -4.11% |
GOAT/USDT
| 0.04633 | -5% |
GRASS/USDT
| 0.3138 | -3.98% |
CETUS/USDT
| 0.03938 | -4.99% |
ACT/USDT
| 0.01995 | -4.32% |
BAN/USDT
| 0.05742 | +2.55% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.0489 | -4.12% |
CHEEMS/USDT
| 0.0000012183 | +1.86% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.02138 | -11.51% |
HSK/USDT
| 0.3137 | +3.16% |
AIXBT/USDT
| 0.0598 | -6.27% |
OPUS/USDT
| 0.00703 | -5.38% |
THE/USDT
| 0.176 | -3.3% |
BEPE/USDT
| 0.00026 | +8.33% |
BULLY/USDT
| 0.00048 | -5.88% |
NOTHING/USDT
| 0.0028 | +0% |
MOVE/USDT
| 0.05816 | -4.34% |
KOMA/USDT
| 0.01559 | -10.51% |
ME/USDT
| 0.4207 | -0.5% |
CLANKER/USDT
| 72.883 | -14.43% |
PNUT/USDT
| 0.11285 | -4.16% |
AI16Z/USDT
| 0.06169 | -0.1% |
MAD/USDT
| 0.00000109 | -3.54% |
SEND/USDT
| 0.2465 | -9.17% |
VANA/USDT
| 2.887 | -5.56% |
PENGU/USDT
| 0.014627 | -4.57% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2815 | -7.22% |
CHILLGUY/USDT
| 0.0218 | -5.22% |
LOOK/USDT
| 0.000133 | -0.75% |
VIRTUAL/USDT
| 1.2946 | -8.11% |
AERO/USDT
| 0.9696 | -22.95% |
SWARMS/USDT
| 0.0151 | -3.21% |
SOLV/USDT
| 0.0162 | -2.41% |
TRUMP/USDT
| 7.6215 | -2.26% |
BERA/USDT
| 1.59 | -0.75% |
RED/USDT
| 0.3151 | -0.38% |
PARTI/USDT
| 0.10341 | +39.46% |
GUN/USDT
| 0.0137 | -3.18% |
INIT/USDT
| 0.1306 | +0.85% |
SIGN/USDT
| 0.03862 | -2.67% |
DOOD/USDT
| 0.00544 | -8.26% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.151 | -5.98% |
HT/USDT
| 0.0004987 | +0.16% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BOME)
- 成交额(USDT)
- 0.0009076
- 133371.5
- 121.04
- 0.0009075
- 993514.7
- 901.61
- 0.0009071
- 248043.2
- 225
- 0.0009070
- 8514661
- 7722.79
- 0.0009052
- 562481.7
- 509.15
- 0.0009051
- 2653078.7
- 2401.3
- 0.0009050
- 2785768.9
- 2521.12
- 0.0009045
- 231256.2
- 209.17
- 0.0009036
- 414824.2
- 374.83
- 0.0009030
- 3525723.6
- 3183.72
- 0.0009020
- 5512098
- 4971.91
- 0.0009010
- 4210451
- 3793.61
- 0.0009003
- 149950
- 135
- 0.0008997
- 1443220.9
- 1298.46
- 0.0008996
- 1332942.1
- 1199.11
- 0.0008994
- 383034.8
- 344.5
-3.92%
0.000898
≈ 0.0063847 CNY
- 0.0008976
- 150401
- 135
- 0.0008964
- 547839.8
- 491.08
- 0.0008960
- 2375438.1
- 2128.39
- 0.0008940
- 6420062.4
- 5739.53
- 0.0008939
- 328062.1
- 293.25
- 0.0008937
- 75528.6
- 67.5
- 0.0008931
- 2292271.4
- 2047.22
- 0.0008930
- 2690035.9
- 2402.2
- 0.0008921
- 126106.9
- 112.5
- 0.0008920
- 3200777.2
- 2855.09
- 0.0008917
- 126163.5
- 112.5
- 0.0008900
- 5905735.9
- 5256.1
- 0.0008898
- 2889177.3
- 2570.79
- 0.0008896
- 2671755.6
- 2376.79
- 0.0008892
- 227732.7
- 202.5
- 0.0008891
- 345479.2
- 307.16
