BOME / USDT

BOME

0.0019475

¥0.013983

24h涨幅

 -1.52%

24h最高价

0.0020895

24h最低价

0.0019033

24h成交额

848828.14 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118100
-0.2%
ETH/USDT
3818.08
+0.92%
LMC/USDT
0.0001
+0%
LINK/USDT
17.88
-1.16%
BNB/USDT
805.49
-2.3%
ETC/USDT
21.86
+0.05%
DYDX/USDT
0.5925
-0.65%
DOGE/USDT
0.22473
-0.12%
DOT/USDT
3.901
-1.27%
POL/USDT
0.2222
-1.9%
SAMAN/USDT
0.000737
-1.47%
SHIB/USDT
0.00001311
-1.5%
AVAX/USDT
24.34
-1.93%
UNI/USDT
10.447
+1.08%
FIL/USDT
2.566
-0.58%
THETA/USDT
0.85
+0%
MKR/USDT
2088.4
-2.59%
BBET/USDT
0.0023
+0%
SNX/USDT
0.62
-0.48%
UMA/USDT
1.302
+0%
AAVE/USDT
283.65
-1.4%
GRT/USDT
0.1017
+0.2%
SUSHI/USDT
0.862
+1.89%
CRV/USDT
0.9949
+0.8%
ENJ/USDT
0.0747
-0.66%
MANA/USDT
0.3007
+0.23%
BNT/USDT
0.7624
-0.63%
WAXP/USDT
0.02187
-1.35%
ANKR/USDT
0.01645
-0.36%
YGG/USDT
0.1635
-2.68%
LRC/USDT
0.0881
+0.92%
BAT/USDT
0.167
+6.44%
ZRX/USDT
0.255
-0.58%
OGN/USDT
0.0606
-0.66%
CVC/USDT
0.0992
-2.27%
SAND/USDT
0.2936
-0.84%
SKL/USDT
0.02097
+0%
FLOW/USDT
0.395
+0.77%
COMP/USDT
47.7
-0.75%
UTK/USDT
0.0301
-0.23%
MASK/USDT
1.335
-0.07%
MLN/USDT
8.05
-0.86%
INJ/USDT
14.19
-1.39%
CHZ/USDT
0.04124
+0.44%
AXS/USDT
2.412
-0.7%
OXT/USDT
0.0576
+0.35%
1INCH/USDT
0.2686
+0.83%
GALA/USDT
0.01673
-0.48%
MBOX/USDT
0.059
+0.17%
SFP/USDT
0.4846
+0.56%
CAKE/USDT
2.868
-3.47%
PERP/USDT
0.2826
+1.8%
ALICE/USDT
0.4055
+0.75%
BAKE/USDT
0.092
-2.54%
VANRY/USDT
0.0337
-0.59%
TWT/USDT
0.7917
-0.62%
DODO/USDT
0.0438
-2.23%
ALPACA/USDT
0.0242
-13.11%
LUNC/USDT
0.00006017
-0.22%
NEAR/USDT
2.722
+0.44%
ATOM/USDT
4.584
-0.28%
SOL/USDT
181.77
-0.87%
ADA/USDT
0.7857
-0.36%
ALGO/USDT
0.2608
-0.72%
TRX/USDT
0.3379
+3.62%
EGLD/USDT
15.19
-1.56%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6142
+0.8%
QNT/USDT
120.64
-0.85%
AMP/USDT
0.003737
-1.35%
HIGH/USDT
0.576
-1.37%
IMX/USDT
0.553
+0%
GMT/USDT
0.0478
+0%
ZIL/USDT
0.01173
+0.77%
JASMY/USDT
0.01609
-0.74%
RUNE/USDT
1.405
-0.5%
ICP/USDT
5.452
-0.73%
D/USDT
0.03631
-3.41%
CHR/USDT
0.0943
+0.43%
LDO/USDT
1.043
-1.14%
ENS/USDT
28.77
+0.84%
FTT/USDT
0.8981
+1.05%
ROSE/USDT
0.02681
+0.49%
DASH/USDT
21.16
-2.08%
ZEC/USDT
40.08
+0.02%
LUNA/USDT
0.163
-0.24%
OP/USDT
0.723
-1.9%
UNFI/USDT
0.2786
+3.53%
XTZ/USDT
0.8538
-3.44%
XRP/USDT
3.1428
+0.7%
RSR/USDT
0.008498
+2.45%
PAXG/USDT
3336.79
+0.35%
STORJ/USDT
0.2819
+1%
ACH/USDT
0.02223
-0.27%
TRU/USDT
0.0339
-0.59%
MTL/USDT
0.762
-0.65%
SANTOS/USDT
2.301
-3.88%
PORTO/USDT
0.929
-4.13%
ALPINE/USDT
0.923
-1.49%
LAZIO/USDT
0.876
-2.34%
ATM/USDT
1.552
-14.44%
BAR/USDT
1.181
-7.66%
CITY/USDT
0.952
-6.94%
ACM/USDT
0.918
-6.52%
ASR/USDT
6.236
-1.84%
OG/USDT
5.22
-1.99%
JUV/USDT
1.027
-6.72%
STG/USDT
0.1656
-0.84%
FLUX/USDT
0.2378
-0.75%
RVN/USDT
0.01472
-2.45%
GMX/USDT
13.19
+0.61%
PHA/USDT
0.1106
+1.56%
APT/USDT
4.566
-1.02%
OSMO/USDT
0.1776
-1.22%
HFT/USDT
0.0792
-2.46%
PHB/USDT
0.578
+0.7%
HOOK/USDT
0.1102
-0.18%
MAGIC/USDT
0.1499
+1.9%
SSV/USDT
9.26
+1.09%
CHESS/USDT
0.0723
-0.14%
ARB/USDT
0.4252
-0.56%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8409
-1.86%
PEPE/USDT
0.000011565
-2.25%
WLD/USDT
1.08
-1.64%
FDUSD/USDT
0.9979
+0.01%
SEI/USDT
0.3187
-0.22%
CYBER/USDT
1.753
+8.34%
FLOKI/USDT
0.00011595
-2.62%
ORDI/USDT
10.128
-3.15%
SATS/USDT
0.00000004203
-0.78%
RATS/USDT
0.00001901
-0.11%
Blur/USDT
0.09635
-0.72%
ID/USDT
0.1769
-1.06%
VMPX/USDT
0.005604
-3.55%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.003839
-6.23%
JTO/USDT
1.901
-0.26%
MEME/USDT
0.00177
+0.63%
BIGTIME/USDT
0.06406
+0.75%
METIS/USDT
16.8
+0.54%
SOLS/USDT
0.03658
+14.46%
BONK/USDT
0.000028846
-8.64%
TRAC/USDT
0.3394
+0.03%
BNSX/USDT
0.010567
+8.66%
AUCTION/USDT
10.505
-2.78%
1CAT/USDT
0.0002719
-1.84%
ETHS/USDT
0.51707
-1.17%
MTRG/USDT
0.08856
+0.85%
POKT/USDT
0.04527
-1.05%
XAI/USDT
0.05335
-0.74%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2255
-0.44%
ALT/USDT
0.03696
+3.79%
ONDO/USDT
0.9618
-1.8%
RON/USDT
0.5469
-0.09%
STRK/USDT
0.1272
+0.24%
JUP/USDT
0.5359
-1.33%
PORTAL/USDT
0.05035
-2.71%
PYTH/USDT
0.1261
-0.32%
PIXEL/USDT
0.03626
-0.6%
TON/USDT
3.433
+6.61%
AEVO/USDT
0.1027
+1.38%
BOME/USDT
0.0019475
-1.52%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0385
-1.04%
SNAP/USDT
0
+0%
SLERF/USDT
0.07809
+0.41%
YOURAI/USDT
0.001091
+0.18%
ZKJ/USDT
0.1579
+1.54%
ETHFI/USDT
1.1905
+4.47%
SMOLE/USDT
0.00003931
+0.51%
AR/USDT
7.535
+2.78%
IOTX/USDT
0.02478
+9.89%
XRWA/USDT
0.00951
-19.41%
PANDORA/USDT
0
+0%
MEW/USDT
0.003279
-2.12%
ENA/USDT
0.5842
-4.73%
W/USDT
0.08207
+0.91%
TNSR/USDT
0.1341
-1.83%
SAGA/USDT
0.2702
+0.56%
TAO/USDT
384
-3.83%
MSTAR/USDT
0.002011
+8.53%
OMNI/USDT
4.905
+88.15%
MERL/USDT
0.10898
-3.6%
KARRAT/USDT
0.06091
+15.71%
MSN/USDT
0.016
+1.2%
REZ/USDT
0.01457
+11.82%
BB/USDT
0.1105
+2.36%
NOT/USDT
0.001998
+0.25%
OAS/USDT
0.01262
-10.31%
IO/USDT
0.6827
-0.6%
ZK/USDT
0.05701
+3.45%
LISTA/USDT
0.3021
-0.79%
ZRO/USDT
1.833
-0.76%
BLAST/USDT
0.003075
+1.28%
FIGHT/USDT
0.0005246
+2.72%
BANANA/USDT
26.17
-1.76%
MOCA/USDT
0.08416
+0.23%
L3/USDT
0.04446
-1.75%
MAX/USDT
0.01935
-1.68%
ATH/USDT
0.03513
+3.26%
DOGS/USDT
0.00014339
+0.89%
PEFI/USDT
0.02021
-15.86%
SUN/USDT
0.02238
+9.17%
TURBO/USDT
0.004762
-1.9%
CATI/USDT
0.08375
+1.58%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.312
+2.14%
MAGA/USDT
0.000010177
-1.97%
SNOOFI/USDT
0.000493
-4.09%
FWOG/USDT
0.04092
-3.31%
SCR/USDT
0.3045
-0.72%
GOAT/USDT
0.11006
+1.98%
GRASS/USDT
0.8258
-0.65%
CETUS/USDT
0.12159
-4.44%
ACT/USDT
0.04265
-1.61%
BAN/USDT
0.06407
+2.23%
FRED/USDT
0.0041
-2.38%
PONKE/USDT
0.1261
-1.64%
CHEEMS/USDT
0.0000013873
+3.08%
RIFSOL/USDT
0.00218
-24.83%
UROLITHINA/USDT
0.00199
-18.78%
BRETT/USDT
0.0526
-2.95%
HSK/USDT
0.607
+13.91%
AIXBT/USDT
0.1351
-0.44%
OPUS/USDT
0.00463
-0.43%
THE/USDT
0.412
+5.91%
BEPE/USDT
0.00081
-8.99%
APX/USDT
0.08987
-2.98%
BULLY/USDT
0.00084
-3.45%
NOTHING/USDT
0.0037
-7.5%
MOVE/USDT
0.14046
-0.84%
KOMA/USDT
0.02299
-0.52%
ME/USDT
0.8126
-1.01%
CLANKER/USDT
45.114
+1.4%
PNUT/USDT
0.25103
-2.68%
AI16Z/USDT
0.14218
-0.2%
MAD/USDT
0.00000415
+8.92%
SEND/USDT
0.6359
-2.54%
VANA/USDT
4.612
-0.95%
PENGU/USDT
0.037457
-6.55%
KWANT/USDT
0.000112
-3.45%
FARTCOIN/USDT
1.0896
-4.68%
CHILLGUY/USDT
0.0599
-6.7%
LOOK/USDT
0.000302
-2.89%
VIRTUAL/USDT
1.3663
-5.87%
AERO/USDT
0.8296
-0.59%
ELIZASOL/USDT
0.00172
-2.82%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0192
-1.54%
SOLV/USDT
0.0437
+5.56%
TRUMP/USDT
9.4955
-1.04%
BERA/USDT
2.016
-2.7%
RED/USDT
0.3837
+7.54%
PARTI/USDT
0.19389
-2.64%
GUN/USDT
0.02847
-1.69%
INIT/USDT
0.4141
+0.02%
SIGN/USDT
0.07503
-0.62%
DOOD/USDT
0.00362
-7.42%
PARAX/USDT
0.0035
-1.41%
OSCAR/USDT
0.003633
-0.71%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 11:28:49
  • 21676.0
  • 0.0019475
  • 11:27:29
  • 130037.9
  • 0.0019465
  • 11:26:37
  • 130800.7
  • 0.0019443
  • 11:25:24
  • 131927.5
  • 0.0019462
  • 11:24:35
  • 410301.8
  • 0.0019479
  • 11:23:45
  • 447860.6
  • 0.0019516
  • 11:22:55
  • 146221.5
  • 0.0019486
  • 11:22:02
  • 787451.0
  • 0.0019505
  • 11:20:44
  • 173120.5
  • 0.0019460
  • 11:19:18
  • 166407.0
  • 0.0019435
  • 11:18:13
  • 236951.5
  • 0.0019455
  • 11:16:47
  • 178174.6
  • 0.0019426
  • 11:15:34
  • 20280.3
  • 0.0019455
  • 11:14:43
  • 1460136.9
  • 0.0019465
  • 11:13:15
  • 118323.6
  • 0.0019405
  • 11:12:12
  • 108718.9
  • 0.0019421
  • 11:10:57
  • 15608.4
  • 0.0019437
  • 11:09:43
  • 21933.8
  • 0.0019445
  • 11:08:35
  • 17379.0
  • 0.0019435
  • 11:07:18
  • 146441.2
  • 0.0019425
  • 11:06:30
  • 1235088.4
  • 0.0019405
  • 11:05:29
  • 3228.5
  • 0.0019458
  • 11:04:26
  • 1749.4
  • 0.0019458
  • 11:03:40
  • 112735.6
  • 0.0019458
  • 11:02:33
  • 2854.4
  • 0.0019472
  • 11:01:25
  • 4979.1
  • 0.0019472
  • 11:00:04
  • 12459.2
  • 0.0019475
  • 10:59:09
  • 144181.7
  • 0.0019482
  • 10:58:00
  • 6411.8
  • 0.0019455
  • 10:56:40
  • 816714.2
  • 0.0019451
  • 10:55:25
  • 19560.4
  • 0.0019506
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 BOME
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 BOME 余额 0
卖出价 USDT
卖出量 BOME
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(BOME)
  • 成交额(USDT)
  • 0.0019643
  • 68470.3
  • 134.49
  • 0.0019640
  • 668813.8
  • 1313.55
  • 0.0019623
  • 110557.1
  • 216.94
  • 0.0019620
  • 78089
  • 153.21
  • 0.0019619
  • 58269.3
  • 114.31
  • 0.0019604
  • 331923.3
  • 650.7
  • 0.0019599
  • 59357.8
  • 116.33
  • 0.0019580
  • 452737.3
  • 886.46
  • 0.0019570
  • 4699953.8
  • 9197.81
  • 0.0019550
  • 4926213.2
  • 9630.74
  • 0.0019540
  • 1932261.6
  • 3775.63
  • 0.0019530
  • 178562.1
  • 348.73
  • 0.0019520
  • 911426.5
  • 1779.1
  • 0.0019515
  • 82650.7
  • 161.29
  • 0.0019514
  • 105046.8
  • 204.98
  • 0.0019511
  • 430394.7
  • 839.74
-1.52% 0.0019475 ≈ 0.013983 CNY
  • 0.0019469
  • 108210.9
  • 210.67
  • 0.0019462
  • 219658.8
  • 427.5
  • 0.0019460
  • 1068744.5
  • 2079.77
  • 0.0019459
  • 421161.5
  • 819.53
  • 0.0019458
  • 188339.4
  • 366.47
  • 0.0019452
  • 69401.6
  • 135
  • 0.0019446
  • 139756.6
  • 271.77
  • 0.0019441
  • 199501.8
  • 387.85
  • 0.0019438
  • 104177.3
  • 202.5
  • 0.0019432
  • 127367.2
  • 247.5
  • 0.0019430
  • 840923.5
  • 1633.91
  • 0.0019423
  • 766162.2
  • 1488.11
  • 0.0019410
  • 2092225.4
  • 4061.01
  • 0.0019400
  • 3757642.5
  • 7289.82
  • 0.0019390
  • 6247568.9
  • 12114.03
  • 0.0019360
  • 809998.5
  • 1568.15