BONK / USDT
BONK
0.000034503
¥0.000247386
24h涨幅
-0.17%
24h最高价
0.000035548
24h最低价
0.000032661
24h成交额
905337.21 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118718.43 | +0.46% |
ETH/USDT
| 3880.52 | +2.07% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.11 | +1.59% |
BNB/USDT
| 846 | +6.21% |
ETC/USDT
| 23.25 | +2.47% |
DYDX/USDT
| 0.6547 | +3.15% |
DOGE/USDT
| 0.24071 | +1.26% |
DOT/USDT
| 4.239 | +1.85% |
POL/USDT
| 0.2413 | +0.96% |
SAMAN/USDT
| 0.000792 | +7.17% |
SHIB/USDT
| 0.00001411 | +0.43% |
AVAX/USDT
| 27.03 | +8.08% |
UNI/USDT
| 10.951 | +3.17% |
FIL/USDT
| 2.773 | +2.89% |
THETA/USDT
| 0.936 | +3.65% |
MKR/USDT
| 2328.4 | +1.81% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.69 | +4.55% |
UMA/USDT
| 1.403 | +0.57% |
AAVE/USDT
| 305.19 | +2.96% |
GRT/USDT
| 0.1106 | +3.75% |
SUSHI/USDT
| 0.933 | +2.19% |
CRV/USDT
| 1.01 | -5.31% |
ENJ/USDT
| 0.0831 | +3.1% |
MANA/USDT
| 0.3249 | +0.96% |
BNT/USDT
| 0.7995 | +1.89% |
WAXP/USDT
| 0.02339 | +1.56% |
ANKR/USDT
| 0.01789 | +0.22% |
YGG/USDT
| 0.1858 | +3.8% |
LRC/USDT
| 0.0948 | +2.82% |
BAT/USDT
| 0.1723 | +5.32% |
ZRX/USDT
| 0.28 | +1.97% |
OGN/USDT
| 0.0661 | +5.09% |
CVC/USDT
| 0.1091 | -0.73% |
SAND/USDT
| 0.3185 | +0.6% |
SKL/USDT
| 0.02346 | +1.47% |
FLOW/USDT
| 0.423 | +0.71% |
COMP/USDT
| 51.16 | +1.73% |
UTK/USDT
| 0.03227 | +2.09% |
MASK/USDT
| 1.444 | +3.29% |
MLN/USDT
| 8.67 | +4.21% |
INJ/USDT
| 16.21 | +6.09% |
CHZ/USDT
| 0.04396 | +2.35% |
AXS/USDT
| 2.673 | +2.41% |
OXT/USDT
| 0.0617 | +0.33% |
1INCH/USDT
| 0.2883 | -0.17% |
GALA/USDT
| 0.0185 | +3.41% |
MBOX/USDT
| 0.0645 | +3.04% |
SFP/USDT
| 0.5196 | +2.87% |
CAKE/USDT
| 3.205 | +14.67% |
PERP/USDT
| 0.3126 | +5.25% |
ALICE/USDT
| 0.4408 | +4.8% |
BAKE/USDT
| 0.1076 | +12.55% |
VANRY/USDT
| 0.0374 | +1.36% |
TWT/USDT
| 0.8556 | +5.16% |
DODO/USDT
| 0.049 | +2.51% |
ALPACA/USDT
| 0.0315 | -12.89% |
LUNC/USDT
| 0.00006408 | +0.8% |
NEAR/USDT
| 2.977 | +2.3% |
ATOM/USDT
| 4.901 | +2.34% |
SOL/USDT
| 192.07 | +2.51% |
ADA/USDT
| 0.8286 | +0.55% |
ALGO/USDT
| 0.2811 | +0.14% |
TRX/USDT
| 0.3226 | +0.44% |
EGLD/USDT
| 17 | +2.35% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6586 | +2.51% |
QNT/USDT
| 128.71 | +1.75% |
AMP/USDT
| 0.003923 | +0.26% |
HIGH/USDT
| 0.644 | +1.74% |
IMX/USDT
| 0.606 | +3.06% |
GMT/USDT
| 0.0521 | +2.96% |
ZIL/USDT
| 0.01246 | +1.3% |
JASMY/USDT
| 0.01757 | +1.21% |
RUNE/USDT
| 1.498 | -0.07% |
ICP/USDT
| 5.92 | +3.81% |
D/USDT
| 0.04109 | +8.22% |
CHR/USDT
| 0.1038 | +2.57% |
LDO/USDT
| 1.177 | +7.29% |
ENS/USDT
| 30.74 | +0.42% |
FTT/USDT
| 0.9571 | +0.96% |
ROSE/USDT
| 0.02991 | +5.58% |
DASH/USDT
| 23.44 | +3.12% |
ZEC/USDT
| 42.65 | +2.28% |
LUNA/USDT
| 0.1763 | +1.15% |
OP/USDT
| 0.818 | +12.67% |
UNFI/USDT
| 0.285 | -8.15% |
XTZ/USDT
| 0.9167 | +3.43% |
XRP/USDT
| 3.2369 | +1.49% |
RSR/USDT
| 0.009111 | +2.98% |
PAXG/USDT
| 3342.56 | -0.36% |
STORJ/USDT
| 0.3024 | -0.56% |
ACH/USDT
| 0.02347 | +2.04% |
TRU/USDT
| 0.0375 | -0.27% |
MTL/USDT
| 0.825 | +1.1% |
SANTOS/USDT
| 2.542 | +12.53% |
PORTO/USDT
| 0.984 | +7.66% |
ALPINE/USDT
| 1.015 | +8.09% |
LAZIO/USDT
| 0.941 | +9.42% |
ATM/USDT
| 1.901 | +63.18% |
BAR/USDT
| 1.368 | +22.36% |
CITY/USDT
| 1.078 | +18.72% |
ACM/USDT
| 1.026 | +17.12% |
ASR/USDT
| 5.475 | +35.72% |
OG/USDT
| 5.422 | +5.73% |
JUV/USDT
| 1.158 | +17.09% |
STG/USDT
| 0.1789 | +1.25% |
FLUX/USDT
| 0.2624 | +3.23% |
RVN/USDT
| 0.01631 | +1.49% |
GMX/USDT
| 14.01 | +3.47% |
PHA/USDT
| 0.1188 | +0.17% |
APT/USDT
| 4.93 | +2.41% |
OSMO/USDT
| 0.1913 | +1.16% |
HFT/USDT
| 0.0946 | +14.95% |
PHB/USDT
| 0.628 | +1.29% |
HOOK/USDT
| 0.1279 | +8.11% |
MAGIC/USDT
| 0.1611 | -0.06% |
SSV/USDT
| 10.28 | +3.63% |
CHESS/USDT
| 0.0805 | +3.34% |
ARB/USDT
| 0.4692 | +3.6% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2148 | +0.51% |
PEPE/USDT
| 0.000012875 | +2.3% |
WLD/USDT
| 1.22 | +3.83% |
FDUSD/USDT
| 0.9984 | +0.03% |
SEI/USDT
| 0.3458 | +1.89% |
CYBER/USDT
| 1.74 | +1.99% |
FLOKI/USDT
| 0.00013048 | -0.56% |
ORDI/USDT
| 11.862 | +13.13% |
SATS/USDT
| 0.0000000472 | +6.04% |
RATS/USDT
| 0.00002079 | +5.05% |
Blur/USDT
| 0.10625 | -1.67% |
ID/USDT
| 0.1946 | +1.04% |
VMPX/USDT
| 0.005985 | -1.69% |
NALS/USDT
| 0.004109 | -6.46% |
MUBI/USDT
| 0.004333 | +1.03% |
JTO/USDT
| 2.075 | +3.08% |
MEME/USDT
| 0.00195 | +3.34% |
BIGTIME/USDT
| 0.06864 | -2.14% |
METIS/USDT
| 18.38 | +2.4% |
SOLS/USDT
| 0.03393 | +3.63% |
BONK/USDT
| 0.000034503 | -0.17% |
TRAC/USDT
| 0.3439 | +0.09% |
BNSX/USDT
| 0.009625 | +0% |
AUCTION/USDT
| 11.255 | +6.12% |
1CAT/USDT
| 0.000282 | +2.14% |
ETHS/USDT
| 0.55529 | +1.13% |
MTRG/USDT
| 0.09855 | +3.69% |
POKT/USDT
| 0.04868 | -1.44% |
XAI/USDT
| 0.05885 | +1.2% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2525 | +5.74% |
ALT/USDT
| 0.03978 | +7.08% |
ONDO/USDT
| 1.0546 | +0.51% |
RON/USDT
| 0.5821 | +2.39% |
STRK/USDT
| 0.1394 | +3.72% |
JUP/USDT
| 0.6011 | +3.41% |
PORTAL/USDT
| 0.05999 | +10.58% |
PYTH/USDT
| 0.1402 | +6.13% |
PIXEL/USDT
| 0.04092 | +1.82% |
TON/USDT
| 3.391 | +3.1% |
AEVO/USDT
| 0.1128 | -0.88% |
BOME/USDT
| 0.0022359 | +5.7% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.3755 | +10.04% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08266 | +4.08% |
YOURAI/USDT
| 0.001117 | +3.23% |
ZKJ/USDT
| 0.1659 | +0.36% |
ETHFI/USDT
| 1.2687 | -0.77% |
SMOLE/USDT
| 0.00004218 | +5.56% |
AR/USDT
| 7.956 | +1.8% |
IOTX/USDT
| 0.02415 | +3.03% |
XRWA/USDT
| 0.01209 | -0.33% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003699 | +0.57% |
ENA/USDT
| 0.6704 | +9.94% |
W/USDT
| 0.08906 | +2.86% |
TNSR/USDT
| 0.1511 | +2.44% |
SAGA/USDT
| 0.307 | +2.71% |
TAO/USDT
| 432.3 | +1.65% |
MSTAR/USDT
| 0.002002 | -0.5% |
OMNI/USDT
| 2.775 | -15.37% |
MERL/USDT
| 0.1211 | -1.22% |
KARRAT/USDT
| 0.05047 | -0.9% |
MSN/USDT
| 0.01595 | -9.32% |
REZ/USDT
| 0.01485 | -2.04% |
BB/USDT
| 0.12153 | +4.34% |
NOT/USDT
| 0.002224 | +5.15% |
OAS/USDT
| 0.01342 | +0.15% |
IO/USDT
| 0.7478 | +4.27% |
ZK/USDT
| 0.06101 | +3.49% |
LISTA/USDT
| 0.3424 | +19.43% |
ZRO/USDT
| 2.032 | +2.16% |
BLAST/USDT
| 0.003175 | -8.9% |
FIGHT/USDT
| 0.0005451 | -1.62% |
BANANA/USDT
| 28.96 | -1.06% |
MOCA/USDT
| 0.09101 | +2.64% |
L3/USDT
| 0.04841 | +1.02% |
MAX/USDT
| 0.02011 | +1.11% |
ATH/USDT
| 0.03449 | +1% |
DOGS/USDT
| 0.00015751 | +4.79% |
PEFI/USDT
| 0.02493 | +3.27% |
SUN/USDT
| 0.02041 | +0.74% |
TURBO/USDT
| 0.005242 | +0.42% |
CATI/USDT
| 0.09276 | +4.64% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4212 | +4.31% |
MAGA/USDT
| 0.000010734 | +1.03% |
SNOOFI/USDT
| 0.000516 | +3.82% |
FWOG/USDT
| 0.04861 | -3.03% |
SCR/USDT
| 0.3405 | +2.34% |
GOAT/USDT
| 0.1241 | +0.8% |
GRASS/USDT
| 0.9437 | +0.15% |
CETUS/USDT
| 0.13517 | +5.48% |
ACT/USDT
| 0.04815 | +4.56% |
BAN/USDT
| 0.06527 | +2.67% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1437 | +0.91% |
CHEEMS/USDT
| 0.0000013639 | +3.99% |
RIFSOL/USDT
| 0.00329 | +12.67% |
UROLITHINA/USDT
| 0.00287 | +12.99% |
BRETT/USDT
| 0.05999 | +4.2% |
HSK/USDT
| 0.5675 | +3.9% |
AIXBT/USDT
| 0.15 | -0.27% |
OPUS/USDT
| 0.00516 | +4.03% |
THE/USDT
| 0.421 | +5.25% |
BEPE/USDT
| 0.00098 | +7.69% |
APX/USDT
| 0.09547 | +5.19% |
BULLY/USDT
| 0.00101 | +9.78% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.15245 | +3.35% |
KOMA/USDT
| 0.02567 | +6.51% |
ME/USDT
| 0.8955 | +0.64% |
CLANKER/USDT
| 50.813 | +4.25% |
PNUT/USDT
| 0.28595 | +1.92% |
AI16Z/USDT
| 0.16049 | +4.59% |
MAD/USDT
| 0.00000432 | +5.88% |
SEND/USDT
| 0.688 | +28.96% |
VANA/USDT
| 5.147 | +1.54% |
PENGU/USDT
| 0.041976 | +0.36% |
KWANT/USDT
| 0.000122 | -5.43% |
FARTCOIN/USDT
| 1.3767 | +3.32% |
CHILLGUY/USDT
| 0.0714 | +1.56% |
LOOK/USDT
| 0.000334 | +10.6% |
VIRTUAL/USDT
| 1.5831 | -0.44% |
AERO/USDT
| 0.894 | -0.6% |
ELIZASOL/USDT
| 0.00199 | +1.53% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0225 | +4.17% |
SOLV/USDT
| 0.0437 | +5.05% |
TRUMP/USDT
| 10.3205 | +1.63% |
BERA/USDT
| 2.283 | +1.97% |
RED/USDT
| 0.3927 | +1.08% |
PARTI/USDT
| 0.22078 | -0.37% |
GUN/USDT
| 0.03257 | +3.69% |
INIT/USDT
| 0.4533 | -2.79% |
SIGN/USDT
| 0.08315 | +6.37% |
DOOD/USDT
| 0.00428 | +3.13% |
PARAX/USDT
| 0.00373 | +3.04% |
OSCAR/USDT
| 0.004053 | -6.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(BONK)
- 成交额(USDT)
- 0.000034737
- 35414893.6
- 1230.2
- 0.000034720
- 144557148.9
- 5019.02
- 0.000034690
- 83600385.3
- 2900.09
- 0.000034680
- 141367302
- 4902.61
- 0.000034670
- 69984792.1
- 2426.37
- 0.000034660
- 90013479.3
- 3119.86
- 0.000034650
- 109074354.4
- 3779.42
- 0.000034640
- 121837048.6
- 4220.43
- 0.000034630
- 175308111
- 6070.92
- 0.000034620
- 43453641.2
- 1504.36
- 0.000034606
- 8921856.7
- 308.75
- 0.000034600
- 283718196.9
- 9816.65
- 0.000034570
- 78481088.7
- 2713.09
- 0.000034537
- 6514752.2
- 225
- 0.000034525
- 93436170.1
- 3225.88
- 0.000034505
- 9343692.7
- 322.4
-0.17%
0.000034503
≈ 0.000247386 CNY
- 0.000034452
- 2612330.1
- 90
- 0.000034433
- 24095744.6
- 829.68
- 0.000034430
- 191813697.2
- 6604.14
- 0.000034420
- 110288111.9
- 3796.11
- 0.000034342
- 7206918.6
- 247.5
- 0.000034336
- 7120212.7
- 244.48
- 0.000034307
- 6692288
- 229.59
- 0.000034297
- 1968102.1
- 67.5
- 0.000034272
- 151747372
- 5200.68
- 0.000034271
- 166680187.9
- 5712.29
- 0.000034232
- 304903980
- 10437.47
- 0.000034199
- 28655021
- 979.97
- 0.000034191
- 5922611.2
- 202.5
- 0.000034189
- 77702127.6
- 2656.55
- 0.000034181
- 82950676.1
- 2835.33
- 0.000034180
- 128255131.6
- 4383.76