BONK / USDT

BONK

0.000034503

¥0.000247386

24h涨幅

 -0.17%

24h最高价

0.000035548

24h最低价

0.000032661

24h成交额

905337.21 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118718.43
+0.46%
ETH/USDT
3880.52
+2.07%
LMC/USDT
0.0001
+0%
LINK/USDT
19.11
+1.59%
BNB/USDT
846
+6.21%
ETC/USDT
23.25
+2.47%
DYDX/USDT
0.6547
+3.15%
DOGE/USDT
0.24071
+1.26%
DOT/USDT
4.239
+1.85%
POL/USDT
0.2413
+0.96%
SAMAN/USDT
0.000792
+7.17%
SHIB/USDT
0.00001411
+0.43%
AVAX/USDT
27.03
+8.08%
UNI/USDT
10.951
+3.17%
FIL/USDT
2.773
+2.89%
THETA/USDT
0.936
+3.65%
MKR/USDT
2328.4
+1.81%
BBET/USDT
0.0023
+0%
SNX/USDT
0.69
+4.55%
UMA/USDT
1.403
+0.57%
AAVE/USDT
305.19
+2.96%
GRT/USDT
0.1106
+3.75%
SUSHI/USDT
0.933
+2.19%
CRV/USDT
1.01
-5.31%
ENJ/USDT
0.0831
+3.1%
MANA/USDT
0.3249
+0.96%
BNT/USDT
0.7995
+1.89%
WAXP/USDT
0.02339
+1.56%
ANKR/USDT
0.01789
+0.22%
YGG/USDT
0.1858
+3.8%
LRC/USDT
0.0948
+2.82%
BAT/USDT
0.1723
+5.32%
ZRX/USDT
0.28
+1.97%
OGN/USDT
0.0661
+5.09%
CVC/USDT
0.1091
-0.73%
SAND/USDT
0.3185
+0.6%
SKL/USDT
0.02346
+1.47%
FLOW/USDT
0.423
+0.71%
COMP/USDT
51.16
+1.73%
UTK/USDT
0.03227
+2.09%
MASK/USDT
1.444
+3.29%
MLN/USDT
8.67
+4.21%
INJ/USDT
16.21
+6.09%
CHZ/USDT
0.04396
+2.35%
AXS/USDT
2.673
+2.41%
OXT/USDT
0.0617
+0.33%
1INCH/USDT
0.2883
-0.17%
GALA/USDT
0.0185
+3.41%
MBOX/USDT
0.0645
+3.04%
SFP/USDT
0.5196
+2.87%
CAKE/USDT
3.205
+14.67%
PERP/USDT
0.3126
+5.25%
ALICE/USDT
0.4408
+4.8%
BAKE/USDT
0.1076
+12.55%
VANRY/USDT
0.0374
+1.36%
TWT/USDT
0.8556
+5.16%
DODO/USDT
0.049
+2.51%
ALPACA/USDT
0.0315
-12.89%
LUNC/USDT
0.00006408
+0.8%
NEAR/USDT
2.977
+2.3%
ATOM/USDT
4.901
+2.34%
SOL/USDT
192.07
+2.51%
ADA/USDT
0.8286
+0.55%
ALGO/USDT
0.2811
+0.14%
TRX/USDT
0.3226
+0.44%
EGLD/USDT
17
+2.35%
PEOPLE/USDT
0.02239
+0.04%
APE/USDT
0.6586
+2.51%
QNT/USDT
128.71
+1.75%
AMP/USDT
0.003923
+0.26%
HIGH/USDT
0.644
+1.74%
IMX/USDT
0.606
+3.06%
GMT/USDT
0.0521
+2.96%
ZIL/USDT
0.01246
+1.3%
JASMY/USDT
0.01757
+1.21%
RUNE/USDT
1.498
-0.07%
ICP/USDT
5.92
+3.81%
D/USDT
0.04109
+8.22%
CHR/USDT
0.1038
+2.57%
LDO/USDT
1.177
+7.29%
ENS/USDT
30.74
+0.42%
FTT/USDT
0.9571
+0.96%
ROSE/USDT
0.02991
+5.58%
DASH/USDT
23.44
+3.12%
ZEC/USDT
42.65
+2.28%
LUNA/USDT
0.1763
+1.15%
OP/USDT
0.818
+12.67%
UNFI/USDT
0.285
-8.15%
XTZ/USDT
0.9167
+3.43%
XRP/USDT
3.2369
+1.49%
RSR/USDT
0.009111
+2.98%
PAXG/USDT
3342.56
-0.36%
STORJ/USDT
0.3024
-0.56%
ACH/USDT
0.02347
+2.04%
TRU/USDT
0.0375
-0.27%
MTL/USDT
0.825
+1.1%
SANTOS/USDT
2.542
+12.53%
PORTO/USDT
0.984
+7.66%
ALPINE/USDT
1.015
+8.09%
LAZIO/USDT
0.941
+9.42%
ATM/USDT
1.901
+63.18%
BAR/USDT
1.368
+22.36%
CITY/USDT
1.078
+18.72%
ACM/USDT
1.026
+17.12%
ASR/USDT
5.475
+35.72%
OG/USDT
5.422
+5.73%
JUV/USDT
1.158
+17.09%
STG/USDT
0.1789
+1.25%
FLUX/USDT
0.2624
+3.23%
RVN/USDT
0.01631
+1.49%
GMX/USDT
14.01
+3.47%
PHA/USDT
0.1188
+0.17%
APT/USDT
4.93
+2.41%
OSMO/USDT
0.1913
+1.16%
HFT/USDT
0.0946
+14.95%
PHB/USDT
0.628
+1.29%
HOOK/USDT
0.1279
+8.11%
MAGIC/USDT
0.1611
-0.06%
SSV/USDT
10.28
+3.63%
CHESS/USDT
0.0805
+3.34%
ARB/USDT
0.4692
+3.6%
TUSD/USDT
0.9
+0%
SUI/USDT
4.2148
+0.51%
PEPE/USDT
0.000012875
+2.3%
WLD/USDT
1.22
+3.83%
FDUSD/USDT
0.9984
+0.03%
SEI/USDT
0.3458
+1.89%
CYBER/USDT
1.74
+1.99%
FLOKI/USDT
0.00013048
-0.56%
ORDI/USDT
11.862
+13.13%
SATS/USDT
0.0000000472
+6.04%
RATS/USDT
0.00002079
+5.05%
Blur/USDT
0.10625
-1.67%
ID/USDT
0.1946
+1.04%
VMPX/USDT
0.005985
-1.69%
NALS/USDT
0.004109
-6.46%
MUBI/USDT
0.004333
+1.03%
JTO/USDT
2.075
+3.08%
MEME/USDT
0.00195
+3.34%
BIGTIME/USDT
0.06864
-2.14%
METIS/USDT
18.38
+2.4%
SOLS/USDT
0.03393
+3.63%
BONK/USDT
0.000034503
-0.17%
TRAC/USDT
0.3439
+0.09%
BNSX/USDT
0.009625
+0%
AUCTION/USDT
11.255
+6.12%
1CAT/USDT
0.000282
+2.14%
ETHS/USDT
0.55529
+1.13%
MTRG/USDT
0.09855
+3.69%
POKT/USDT
0.04868
-1.44%
XAI/USDT
0.05885
+1.2%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2525
+5.74%
ALT/USDT
0.03978
+7.08%
ONDO/USDT
1.0546
+0.51%
RON/USDT
0.5821
+2.39%
STRK/USDT
0.1394
+3.72%
JUP/USDT
0.6011
+3.41%
PORTAL/USDT
0.05999
+10.58%
PYTH/USDT
0.1402
+6.13%
PIXEL/USDT
0.04092
+1.82%
TON/USDT
3.391
+3.1%
AEVO/USDT
0.1128
-0.88%
BOME/USDT
0.0022359
+5.7%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.3755
+10.04%
SNAP/USDT
0
+0%
SLERF/USDT
0.08266
+4.08%
YOURAI/USDT
0.001117
+3.23%
ZKJ/USDT
0.1659
+0.36%
ETHFI/USDT
1.2687
-0.77%
SMOLE/USDT
0.00004218
+5.56%
AR/USDT
7.956
+1.8%
IOTX/USDT
0.02415
+3.03%
XRWA/USDT
0.01209
-0.33%
PANDORA/USDT
0
+0%
MEW/USDT
0.003699
+0.57%
ENA/USDT
0.6704
+9.94%
W/USDT
0.08906
+2.86%
TNSR/USDT
0.1511
+2.44%
SAGA/USDT
0.307
+2.71%
TAO/USDT
432.3
+1.65%
MSTAR/USDT
0.002002
-0.5%
OMNI/USDT
2.775
-15.37%
MERL/USDT
0.1211
-1.22%
KARRAT/USDT
0.05047
-0.9%
MSN/USDT
0.01595
-9.32%
REZ/USDT
0.01485
-2.04%
BB/USDT
0.12153
+4.34%
NOT/USDT
0.002224
+5.15%
OAS/USDT
0.01342
+0.15%
IO/USDT
0.7478
+4.27%
ZK/USDT
0.06101
+3.49%
LISTA/USDT
0.3424
+19.43%
ZRO/USDT
2.032
+2.16%
BLAST/USDT
0.003175
-8.9%
FIGHT/USDT
0.0005451
-1.62%
BANANA/USDT
28.96
-1.06%
MOCA/USDT
0.09101
+2.64%
L3/USDT
0.04841
+1.02%
MAX/USDT
0.02011
+1.11%
ATH/USDT
0.03449
+1%
DOGS/USDT
0.00015751
+4.79%
PEFI/USDT
0.02493
+3.27%
SUN/USDT
0.02041
+0.74%
TURBO/USDT
0.005242
+0.42%
CATI/USDT
0.09276
+4.64%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.4212
+4.31%
MAGA/USDT
0.000010734
+1.03%
SNOOFI/USDT
0.000516
+3.82%
FWOG/USDT
0.04861
-3.03%
SCR/USDT
0.3405
+2.34%
GOAT/USDT
0.1241
+0.8%
GRASS/USDT
0.9437
+0.15%
CETUS/USDT
0.13517
+5.48%
ACT/USDT
0.04815
+4.56%
BAN/USDT
0.06527
+2.67%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.1437
+0.91%
CHEEMS/USDT
0.0000013639
+3.99%
RIFSOL/USDT
0.00329
+12.67%
UROLITHINA/USDT
0.00287
+12.99%
BRETT/USDT
0.05999
+4.2%
HSK/USDT
0.5675
+3.9%
AIXBT/USDT
0.15
-0.27%
OPUS/USDT
0.00516
+4.03%
THE/USDT
0.421
+5.25%
BEPE/USDT
0.00098
+7.69%
APX/USDT
0.09547
+5.19%
BULLY/USDT
0.00101
+9.78%
NOTHING/USDT
0.0041
-2.38%
MOVE/USDT
0.15245
+3.35%
KOMA/USDT
0.02567
+6.51%
ME/USDT
0.8955
+0.64%
CLANKER/USDT
50.813
+4.25%
PNUT/USDT
0.28595
+1.92%
AI16Z/USDT
0.16049
+4.59%
MAD/USDT
0.00000432
+5.88%
SEND/USDT
0.688
+28.96%
VANA/USDT
5.147
+1.54%
PENGU/USDT
0.041976
+0.36%
KWANT/USDT
0.000122
-5.43%
FARTCOIN/USDT
1.3767
+3.32%
CHILLGUY/USDT
0.0714
+1.56%
LOOK/USDT
0.000334
+10.6%
VIRTUAL/USDT
1.5831
-0.44%
AERO/USDT
0.894
-0.6%
ELIZASOL/USDT
0.00199
+1.53%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0225
+4.17%
SOLV/USDT
0.0437
+5.05%
TRUMP/USDT
10.3205
+1.63%
BERA/USDT
2.283
+1.97%
RED/USDT
0.3927
+1.08%
PARTI/USDT
0.22078
-0.37%
GUN/USDT
0.03257
+3.69%
INIT/USDT
0.4533
-2.79%
SIGN/USDT
0.08315
+6.37%
DOOD/USDT
0.00428
+3.13%
PARAX/USDT
0.00373
+3.04%
OSCAR/USDT
0.004053
-6.74%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 18:39:52
  • 16581889.5
  • 0.000034503
  • 18:38:45
  • 666318.8
  • 0.000034565
  • 18:37:51
  • 9749871.6
  • 0.000034578
  • 18:37:13
  • 522930.1
  • 0.000034615
  • 18:36:28
  • 1689157.8
  • 0.000034602
  • 18:35:55
  • 29428779.0
  • 0.000034625
  • 18:35:03
  • 5539547.4
  • 0.000034561
  • 18:34:15
  • 8634719.5
  • 0.000034535
  • 18:33:29
  • 5908853.2
  • 0.000034493
  • 18:32:34
  • 5199728.8
  • 0.000034455
  • 18:31:47
  • 9927597.5
  • 0.000034495
  • 18:31:02
  • 42534653.0
  • 0.000034545
  • 18:30:14
  • 759621.3
  • 0.000034615
  • 18:29:32
  • 773058.7
  • 0.000034605
  • 18:28:40
  • 493312.8
  • 0.000034585
  • 18:27:41
  • 4798681.2
  • 0.000034577
  • 18:26:49
  • 7026293.7
  • 0.000034606
  • 18:26:07
  • 14110383.2
  • 0.000034635
  • 18:25:26
  • 1265592.5
  • 0.000034687
  • 18:24:52
  • 11489312.8
  • 0.000034668
  • 18:24:03
  • 7057158.0
  • 0.000034715
  • 18:23:07
  • 1013703.6
  • 0.000034679
  • 18:22:01
  • 880835.1
  • 0.000034695
  • 18:21:25
  • 314453.2
  • 0.000034684
  • 18:20:23
  • 654581.4
  • 0.000034677
  • 18:19:30
  • 664632.2
  • 0.000034667
  • 18:18:51
  • 909233.6
  • 0.000034655
  • 18:18:00
  • 22188879.6
  • 0.000034675
  • 18:17:04
  • 494142.0
  • 0.000034615
  • 18:16:19
  • 10911932.1
  • 0.000034605
  • 18:15:40
  • 144770.7
  • 0.000034565
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 BONK
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 BONK 余额 0
卖出价 USDT
卖出量 BONK
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(BONK)
  • 成交额(USDT)
  • 0.000034737
  • 35414893.6
  • 1230.2
  • 0.000034720
  • 144557148.9
  • 5019.02
  • 0.000034690
  • 83600385.3
  • 2900.09
  • 0.000034680
  • 141367302
  • 4902.61
  • 0.000034670
  • 69984792.1
  • 2426.37
  • 0.000034660
  • 90013479.3
  • 3119.86
  • 0.000034650
  • 109074354.4
  • 3779.42
  • 0.000034640
  • 121837048.6
  • 4220.43
  • 0.000034630
  • 175308111
  • 6070.92
  • 0.000034620
  • 43453641.2
  • 1504.36
  • 0.000034606
  • 8921856.7
  • 308.75
  • 0.000034600
  • 283718196.9
  • 9816.65
  • 0.000034570
  • 78481088.7
  • 2713.09
  • 0.000034537
  • 6514752.2
  • 225
  • 0.000034525
  • 93436170.1
  • 3225.88
  • 0.000034505
  • 9343692.7
  • 322.4
-0.17% 0.000034503 ≈ 0.000247386 CNY
  • 0.000034452
  • 2612330.1
  • 90
  • 0.000034433
  • 24095744.6
  • 829.68
  • 0.000034430
  • 191813697.2
  • 6604.14
  • 0.000034420
  • 110288111.9
  • 3796.11
  • 0.000034342
  • 7206918.6
  • 247.5
  • 0.000034336
  • 7120212.7
  • 244.48
  • 0.000034307
  • 6692288
  • 229.59
  • 0.000034297
  • 1968102.1
  • 67.5
  • 0.000034272
  • 151747372
  • 5200.68
  • 0.000034271
  • 166680187.9
  • 5712.29
  • 0.000034232
  • 304903980
  • 10437.47
  • 0.000034199
  • 28655021
  • 979.97
  • 0.000034191
  • 5922611.2
  • 202.5
  • 0.000034189
  • 77702127.6
  • 2656.55
  • 0.000034181
  • 82950676.1
  • 2835.33
  • 0.000034180
  • 128255131.6
  • 4383.76