CAKE / USDT
PancakeSwap
2.909
￥20.886
24h涨幅
+ 1.68%
24h最高价
2.967
24h最低价
2.829
24h成交额
346440.8 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 123875.83 | +3.53% |
ETH/USDT
| 4712.9 | +2.33% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.88 | +2.27% |
BNB/USDT
| 844.8 | +1.34% |
ETC/USDT
| 23.97 | +1.57% |
DYDX/USDT
| 0.7321 | +8.68% |
DOGE/USDT
| 0.24327 | +3.36% |
DOT/USDT
| 4.257 | +2.58% |
POL/USDT
| 0.2558 | +3.02% |
SAMAN/USDT
| 0.000768 | +1.05% |
SHIB/USDT
| 0.00001384 | +2.52% |
AVAX/USDT
| 25.33 | +2.76% |
UNI/USDT
| 12.031 | +5.21% |
FIL/USDT
| 2.712 | +3.04% |
THETA/USDT
| 0.904 | +1.92% |
MKR/USDT
| 1944.3 | -3.28% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.715 | +4.38% |
UMA/USDT
| 1.352 | +2.42% |
AAVE/USDT
| 328.52 | +2.97% |
GRT/USDT
| 0.101 | +0.1% |
SUSHI/USDT
| 0.925 | +5.47% |
CRV/USDT
| 1.0298 | +5.58% |
ENJ/USDT
| 0.0779 | +4.28% |
MANA/USDT
| 0.3181 | +2.35% |
BNT/USDT
| 0.839 | +0.85% |
WAXP/USDT
| 0.02209 | +2.89% |
ANKR/USDT
| 0.01711 | +2.46% |
YGG/USDT
| 0.1786 | +3.3% |
LRC/USDT
| 0.0959 | +2.68% |
BAT/USDT
| 0.1625 | +4.64% |
ZRX/USDT
| 0.2711 | +2.42% |
OGN/USDT
| 0.0655 | +1.55% |
CVC/USDT
| 0.1013 | +3.47% |
SAND/USDT
| 0.3085 | +2.02% |
SKL/USDT
| 0.03218 | +24.06% |
FLOW/USDT
| 0.412 | +4.83% |
COMP/USDT
| 53.19 | +0.91% |
UTK/USDT
| 0.03188 | +1.56% |
MASK/USDT
| 1.378 | +0.36% |
MLN/USDT
| 9.27 | -3.64% |
INJ/USDT
| 15.88 | +8.1% |
CHZ/USDT
| 0.04394 | +1.71% |
AXS/USDT
| 2.615 | +3.32% |
OXT/USDT
| 0.0582 | +1.04% |
1INCH/USDT
| 0.2746 | +1.18% |
GALA/USDT
| 0.01862 | +3.79% |
MBOX/USDT
| 0.0622 | +0.97% |
SFP/USDT
| 0.519 | -0.36% |
CAKE/USDT
| 2.909 | +1.68% |
PERP/USDT
| 0.2999 | -1.09% |
ALICE/USDT
| 0.4236 | +2.42% |
BAKE/USDT
| 0.0909 | +2.36% |
VANRY/USDT
| 0.0352 | +6.02% |
TWT/USDT
| 0.8066 | +0.79% |
DODO/USDT
| 0.0477 | +0.42% |
ALPACA/USDT
| 0.02327 | +14.01% |
LUNC/USDT
| 0.00006184 | +0.06% |
NEAR/USDT
| 2.979 | +7.12% |
ATOM/USDT
| 4.828 | +2.83% |
SOL/USDT
| 200.99 | +3.93% |
ADA/USDT
| 0.9253 | +10.18% |
ALGO/USDT
| 0.2796 | +3.44% |
TRX/USDT
| 0.3613 | +2.41% |
EGLD/USDT
| 16.59 | +2.92% |
PEOPLE/USDT
| 0.02184 | +2.06% |
APE/USDT
| 0.6528 | +2.16% |
QNT/USDT
| 114.31 | -0.16% |
AMP/USDT
| 0.003783 | +0.4% |
HIGH/USDT
| 0.616 | +0.82% |
IMX/USDT
| 0.628 | +6.44% |
GMT/USDT
| 0.0482 | +0.63% |
ZIL/USDT
| 0.01241 | +3.24% |
JASMY/USDT
| 0.01853 | -0.22% |
RUNE/USDT
| 1.49 | +1.57% |
ICP/USDT
| 5.965 | +5.13% |
D/USDT
| 0.03698 | +0.22% |
CHR/USDT
| 0.1013 | +2.01% |
LDO/USDT
| 1.489 | -1.91% |
ENS/USDT
| 29.21 | -0.81% |
FTT/USDT
| 0.994 | +2.95% |
ROSE/USDT
| 0.0314 | +8.58% |
DASH/USDT
| 23.75 | +1.37% |
ZEC/USDT
| 38.7 | -2.2% |
LUNA/USDT
| 0.1666 | +0.97% |
OP/USDT
| 0.842 | +7.4% |
UNFI/USDT
| 0.2801 | -3.41% |
XTZ/USDT
| 0.8694 | +1.33% |
XRP/USDT
| 3.2934 | +1.69% |
RSR/USDT
| 0.00965 | +0.21% |
PAXG/USDT
| 3357.76 | +0.64% |
STORJ/USDT
| 0.2874 | +2.2% |
ACH/USDT
| 0.02331 | +2.64% |
TRU/USDT
| 0.0352 | +6.02% |
MTL/USDT
| 0.789 | +1.54% |
SANTOS/USDT
| 2.733 | -3.77% |
PORTO/USDT
| 1.023 | +1.59% |
ALPINE/USDT
| 1.368 | +17.63% |
LAZIO/USDT
| 1.023 | +2.81% |
ATM/USDT
| 1.575 | +0.13% |
BAR/USDT
| 1.322 | +1.3% |
CITY/USDT
| 1.133 | +2.07% |
ACM/USDT
| 1.124 | +1.54% |
ASR/USDT
| 6.099 | -2.62% |
OG/USDT
| 16.09 | +18.68% |
JUV/USDT
| 1.347 | -1.39% |
STG/USDT
| 0.1889 | +0.96% |
FLUX/USDT
| 0.2353 | +2.48% |
RVN/USDT
| 0.01481 | +1.51% |
GMX/USDT
| 17.15 | -0.52% |
PHA/USDT
| 0.1146 | +2.32% |
APT/USDT
| 5.01 | +4.42% |
OSMO/USDT
| 0.1913 | +3.97% |
HFT/USDT
| 0.0955 | -1.55% |
PHB/USDT
| 0.63 | +3.96% |
HOOK/USDT
| 0.1176 | +0.26% |
MAGIC/USDT
| 0.2683 | -1.07% |
SSV/USDT
| 10.47 | +0.38% |
CHESS/USDT
| 0.0758 | +1.88% |
ARB/USDT
| 0.5473 | +14.95% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0024 | +3.49% |
PEPE/USDT
| 0.000012135 | -0.33% |
WLD/USDT
| 1.106 | +4.73% |
FDUSD/USDT
| 0.9979 | -0.05% |
SEI/USDT
| 0.3504 | +8.08% |
CYBER/USDT
| 2.83 | -1.94% |
FLOKI/USDT
| 0.00011794 | +2.17% |
ORDI/USDT
| 10.45 | +2.48% |
SATS/USDT
| 0.0000000431 | +2.45% |
RATS/USDT
| 0.00001774 | +1.95% |
Blur/USDT
| 0.08905 | +1.14% |
ID/USDT
| 0.1819 | +2.65% |
VMPX/USDT
| 0.00574 | +12.02% |
MUBI/USDT
| 0.004478 | +6.09% |
JTO/USDT
| 1.927 | -0.41% |
MEME/USDT
| 0.001919 | +4.86% |
BIGTIME/USDT
| 0.06165 | +1.03% |
METIS/USDT
| 18.65 | +1.14% |
SOLS/USDT
| 0.03219 | -5.71% |
BONK/USDT
| 0.000026945 | +2.73% |
TRAC/USDT
| 0.3569 | -4.27% |
BNSX/USDT
| 0.010249 | +6.91% |
AUCTION/USDT
| 10.555 | +0.76% |
1CAT/USDT
| 0.0003 | +3.38% |
ETHS/USDT
| 0.74428 | -0.62% |
MTRG/USDT
| 0.08198 | +0.06% |
POKT/USDT
| 0.0444 | +1.74% |
XAI/USDT
| 0.05525 | +1.02% |
TURT/USDT
| 0.000215 | +4.22% |
MANTA/USDT
| 0.2455 | +2.94% |
ALT/USDT
| 0.03853 | +1.23% |
ONDO/USDT
| 1.0665 | +1.06% |
RON/USDT
| 0.5932 | +2.13% |
STRK/USDT
| 0.1469 | +5.61% |
JUP/USDT
| 0.5493 | +1.76% |
PORTAL/USDT
| 0.05185 | +2.41% |
PYTH/USDT
| 0.1324 | +2.16% |
PIXEL/USDT
| 0.03706 | +1.4% |
TON/USDT
| 3.535 | +1.29% |
AEVO/USDT
| 0.1077 | +4.26% |
BOME/USDT
| 0.0021135 | +4.78% |
RAY/USDT
| 4.0305 | +16.32% |
SLERF/USDT
| 0.08352 | +1.33% |
YOURAI/USDT
| 0.001195 | +7.17% |
ZKJ/USDT
| 0.2342 | -6.51% |
ETHFI/USDT
| 1.3186 | +9.42% |
SMOLE/USDT
| 0.00004316 | +3.82% |
AR/USDT
| 8.275 | +5.89% |
IOTX/USDT
| 0.03069 | +1.39% |
XRWA/USDT
| 0.01019 | -0.97% |
MEW/USDT
| 0.003393 | -0.12% |
ENA/USDT
| 0.7588 | -5.59% |
W/USDT
| 0.08967 | +2.07% |
TNSR/USDT
| 0.1434 | +1.06% |
SAGA/USDT
| 0.2835 | +1.72% |
TAO/USDT
| 389.3 | -0.26% |
MSTAR/USDT
| 0.002266 | -4.06% |
OMNI/USDT
| 4.299 | -0.74% |
MERL/USDT
| 0.11085 | -4.78% |
KARRAT/USDT
| 0.07027 | +4.52% |
MSN/USDT
| 0.0122 | +1.92% |
REZ/USDT
| 0.01588 | +4.68% |
BB/USDT
| 0.13091 | +2.15% |
NOT/USDT
| 0.002102 | -2.73% |
OAS/USDT
| 0.01246 | +0.73% |
IO/USDT
| 0.6798 | -0.42% |
ZK/USDT
| 0.06861 | +13.74% |
LISTA/USDT
| 0.3034 | -0.03% |
ZRO/USDT
| 2.307 | +2.53% |
BLAST/USDT
| 0.003166 | +1.8% |
FIGHT/USDT
| 0.0006132 | +3.99% |
BANANA/USDT
| 26.66 | +0.91% |
MOCA/USDT
| 0.07757 | +0.79% |
L3/USDT
| 0.04441 | +0.63% |
ATH/USDT
| 0.0342 | -0.81% |
DOGS/USDT
| 0.00014819 | +0.57% |
PEFI/USDT
| 0.02119 | +1.19% |
SUN/USDT
| 0.02423 | +5.67% |
TURBO/USDT
| 0.004938 | +1.08% |
CATI/USDT
| 0.09585 | -0.09% |
HMSTR/USDT
| 0.000808 | +2.67% |
EIGEN/USDT
| 1.6135 | +15.29% |
MAGA/USDT
| 0.000011434 | +2.37% |
SNOOFI/USDT
| 0.00059 | -1.99% |
FWOG/USDT
| 0.06207 | +1.01% |
SCR/USDT
| 0.3763 | +4.09% |
GOAT/USDT
| 0.10815 | +0.99% |
GRASS/USDT
| 0.7995 | +0.14% |
CETUS/USDT
| 0.11468 | +2.53% |
ACT/USDT
| 0.04385 | +0.16% |
BAN/USDT
| 0.0667 | +12.27% |
FRED/USDT
| 0.0037 | -5.13% |
PONKE/USDT
| 0.1266 | +2.84% |
CHEEMS/USDT
| 0.0000013059 | -1.61% |
UROLITHINA/USDT
| 0.00208 | +0.48% |
BRETT/USDT
| 0.06293 | +5.71% |
HSK/USDT
| 0.5704 | +11.49% |
AIXBT/USDT
| 0.1335 | -0.45% |
OPUS/USDT
| 0.00881 | -8.99% |
THE/USDT
| 0.44 | +1.15% |
BEPE/USDT
| 0.00082 | -16.33% |
APX/USDT
| 0.08053 | -1.64% |
BULLY/USDT
| 0.0009 | +4.65% |
NOTHING/USDT
| 0.0051 | +6.25% |
MOVE/USDT
| 0.14545 | +2.61% |
KOMA/USDT
| 0.02429 | -1.66% |
ME/USDT
| 0.7548 | +1.38% |
CLANKER/USDT
| 60.719 | -3.58% |
PNUT/USDT
| 0.25995 | +1.64% |
AI16Z/USDT
| 0.1403 | +1.08% |
MAD/USDT
| 0.00000384 | -1.29% |
SEND/USDT
| 0.5992 | +3.63% |
VANA/USDT
| 4.575 | +1.98% |
PENGU/USDT
| 0.037014 | +1.07% |
KWANT/USDT
| 0.000154 | +19.38% |
FARTCOIN/USDT
| 1.1098 | +2.41% |
CHILLGUY/USDT
| 0.0601 | +3.26% |
LOOK/USDT
| 0.000374 | +1.36% |
VIRTUAL/USDT
| 1.3516 | +0.96% |
AERO/USDT
| 1.3511 | +11.17% |
ELIZASOL/USDT
| 0.00237 | -7.42% |
SWARMS/USDT
| 0.0244 | -1.61% |
SOLV/USDT
| 0.0425 | +1.67% |
TRUMP/USDT
| 9.5775 | +3.6% |
BERA/USDT
| 2.176 | +6.61% |
RED/USDT
| 0.4197 | +1.08% |
PARTI/USDT
| 0.20175 | +3.62% |
GUN/USDT
| 0.03048 | -4.69% |
INIT/USDT
| 0.4719 | +4.47% |
SIGN/USDT
| 0.07649 | +10.44% |
DOOD/USDT
| 0.00377 | -0.53% |
PARAX/USDT
| 0.00362 | +5.23% |
OSCAR/USDT
| 0.003428 | +2.21% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CAKE)
- 成交额(USDT)
- 2.938
- 1509.81
- 4435.84
- 2.936
- 1194.52
- 3507.11
- 2.934
- 572.02
- 1678.3
- 2.929
- 430.76
- 1261.69
- 2.928
- 734.3
- 2150.03
- 2.927
- 1204.78
- 3526.39
- 2.924
- 769.25
- 2249.28
- 2.920
- 1204.97
- 3518.51
- 2.919
- 3172.78
- 9261.35
- 2.918
- 4152.6
- 12117.3
- 2.917
- 1465.73
- 4275.53
- 2.916
- 1220.22
- 3558.16
- 2.915
- 1080.48
- 3149.59
- 2.914
- 3392.5
- 9885.74
- 2.913
- 926.4
- 2698.6
- 2.912
- 559.47
- 1629.17
+1.68%
2.909
≈ 20.886 CNY
- 2.903
- 3054.62
- 8867.56
- 2.902
- 6351.79
- 18432.89
- 2.900
- 6456.9
- 18725.01
- 2.899
- 3103.48
- 8996.98
- 2.898
- 3048.31
- 8834
- 2.897
- 799.89
- 2317.28
- 2.896
- 2969.53
- 8599.75
- 2.894
- 2557.47
- 7401.31
- 2.891
- 2100.32
- 6072.02
- 2.890
- 1825.63
- 5276.08
- 2.889
- 1487.5
- 4297.38
- 2.888
- 1562.99
- 4513.91
- 2.887
- 1261.43
- 3641.74
- 2.886
- 2025.7
- 5846.18
- 2.885
- 1110.77
- 3204.57
- 2.884
- 1826.05
- 5266.32
