CHEEMS / USDT
CHEEMS
0.0000013497
￥0.0000096773
24h涨幅
-3.28%
24h最高价
0.0000013971
24h最低价
0.0000013131
24h成交额
350724.68 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118734.69 | -0.43% |
ETH/USDT
| 3791.6 | -2.95% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.19 | -6.09% |
BNB/USDT
| 827.31 | -1.83% |
ETC/USDT
| 21.95 | -6.56% |
DYDX/USDT
| 0.5995 | -8.77% |
DOGE/USDT
| 0.22729 | -7.1% |
DOT/USDT
| 3.992 | -6.6% |
POL/USDT
| 0.2287 | -5.5% |
SAMAN/USDT
| 0.000737 | -5.99% |
SHIB/USDT
| 0.00001339 | -5.84% |
AVAX/USDT
| 24.95 | -5.56% |
UNI/USDT
| 10.368 | -6.11% |
FIL/USDT
| 2.602 | -6.47% |
THETA/USDT
| 0.855 | -10.09% |
MKR/USDT
| 2142.5 | -10.3% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.628 | -9.25% |
UMA/USDT
| 1.308 | -8.08% |
AAVE/USDT
| 288.77 | -5.44% |
GRT/USDT
| 0.1025 | -8.07% |
SUSHI/USDT
| 0.851 | -9.18% |
CRV/USDT
| 0.9901 | -2.3% |
ENJ/USDT
| 0.0759 | -9.1% |
MANA/USDT
| 0.3042 | -7.48% |
BNT/USDT
| 0.7687 | -4.43% |
WAXP/USDT
| 0.02244 | -4.47% |
ANKR/USDT
| 0.01656 | -7.69% |
YGG/USDT
| 0.1694 | -9.41% |
LRC/USDT
| 0.088 | -7.76% |
BAT/USDT
| 0.158 | -6.12% |
ZRX/USDT
| 0.2586 | -8.59% |
OGN/USDT
| 0.0618 | -5.65% |
CVC/USDT
| 0.1014 | -9.38% |
SAND/USDT
| 0.2991 | -6.79% |
SKL/USDT
| 0.02122 | -9.47% |
FLOW/USDT
| 0.395 | -7.49% |
COMP/USDT
| 48.35 | -6.46% |
UTK/USDT
| 0.0305 | -6.24% |
MASK/USDT
| 1.344 | -7.05% |
MLN/USDT
| 8.13 | -7.4% |
INJ/USDT
| 14.69 | -5.83% |
CHZ/USDT
| 0.04146 | -7.06% |
AXS/USDT
| 2.447 | -8.66% |
OXT/USDT
| 0.058 | -7.35% |
1INCH/USDT
| 0.2676 | -8.32% |
GALA/USDT
| 0.01696 | -8.52% |
MBOX/USDT
| 0.0595 | -7.32% |
SFP/USDT
| 0.4849 | -6.62% |
CAKE/USDT
| 2.988 | -7.61% |
PERP/USDT
| 0.2807 | -9.39% |
ALICE/USDT
| 0.4035 | -9.53% |
BAKE/USDT
| 0.095 | -10.38% |
VANRY/USDT
| 0.0344 | -9.71% |
TWT/USDT
| 0.8045 | -5.38% |
DODO/USDT
| 0.0449 | -9.66% |
ALPACA/USDT
| 0.02696 | -14.9% |
LUNC/USDT
| 0.00006083 | -5.89% |
NEAR/USDT
| 2.732 | -8.54% |
ATOM/USDT
| 4.623 | -5.13% |
SOL/USDT
| 184.03 | -4.57% |
ADA/USDT
| 0.7925 | -5.93% |
ALGO/USDT
| 0.2651 | -6.88% |
TRX/USDT
| 0.3268 | +1.74% |
EGLD/USDT
| 15.61 | -9.03% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6154 | -5.07% |
QNT/USDT
| 122.28 | -7.58% |
AMP/USDT
| 0.003784 | -4.4% |
HIGH/USDT
| 0.589 | -7.82% |
IMX/USDT
| 0.559 | -6.83% |
GMT/USDT
| 0.048 | -7.87% |
ZIL/USDT
| 0.01176 | -6.52% |
JASMY/USDT
| 0.01635 | -7.73% |
RUNE/USDT
| 1.427 | -6.06% |
ICP/USDT
| 5.57 | -5.48% |
D/USDT
| 0.0375 | -4.92% |
CHR/USDT
| 0.0949 | -9.88% |
LDO/USDT
| 1.058 | -9.03% |
ENS/USDT
| 28.79 | -8.05% |
FTT/USDT
| 0.8944 | -7.57% |
ROSE/USDT
| 0.02696 | -10.85% |
DASH/USDT
| 21.58 | -8.37% |
ZEC/USDT
| 40.25 | -5.49% |
LUNA/USDT
| 0.1649 | -7.36% |
OP/USDT
| 0.748 | -8.89% |
UNFI/USDT
| 0.2764 | -11.32% |
XTZ/USDT
| 0.8839 | -4.51% |
XRP/USDT
| 3.139 | -4.04% |
RSR/USDT
| 0.008399 | -8.93% |
PAXG/USDT
| 3323.59 | -0.63% |
STORJ/USDT
| 0.2811 | -7.65% |
ACH/USDT
| 0.0227 | -4.02% |
TRU/USDT
| 0.0343 | -9.74% |
MTL/USDT
| 0.772 | -7.21% |
SANTOS/USDT
| 2.399 | -5.1% |
PORTO/USDT
| 0.974 | +1.14% |
ALPINE/USDT
| 0.924 | -6.57% |
LAZIO/USDT
| 0.899 | -2.49% |
ATM/USDT
| 1.73 | +12.7% |
BAR/USDT
| 1.248 | +3.23% |
CITY/USDT
| 1.022 | +2.92% |
ACM/USDT
| 0.964 | +1.05% |
ASR/USDT
| 5.904 | +5.32% |
OG/USDT
| 5.215 | -1.46% |
JUV/USDT
| 1.087 | +0.65% |
STG/USDT
| 0.1685 | -6.7% |
FLUX/USDT
| 0.2411 | -7.87% |
RVN/USDT
| 0.01518 | -9.1% |
GMX/USDT
| 13.19 | -5.92% |
PHA/USDT
| 0.1093 | -9.14% |
APT/USDT
| 4.654 | -5.77% |
OSMO/USDT
| 0.1809 | -5.34% |
HFT/USDT
| 0.0825 | -13.88% |
PHB/USDT
| 0.58 | -9.23% |
HOOK/USDT
| 0.1118 | -12.45% |
MAGIC/USDT
| 0.149 | -8.36% |
SSV/USDT
| 9.22 | -11.18% |
CHESS/USDT
| 0.0729 | -8.99% |
ARB/USDT
| 0.4305 | -9.41% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.955 | -8.06% |
PEPE/USDT
| 0.000011878 | -8.62% |
WLD/USDT
| 1.111 | -9.6% |
FDUSD/USDT
| 0.9981 | -0.04% |
SEI/USDT
| 0.3226 | -8.56% |
CYBER/USDT
| 1.635 | -8.15% |
FLOKI/USDT
| 0.00011972 | -9.54% |
ORDI/USDT
| 10.529 | -8.52% |
SATS/USDT
| 0.00000004272 | -8.72% |
RATS/USDT
| 0.00001923 | -7.59% |
Blur/USDT
| 0.09775 | -10.03% |
ID/USDT
| 0.18 | -9.04% |
VMPX/USDT
| 0.005411 | -11.21% |
NALS/USDT
| 0.00376 | -21.63% |
MUBI/USDT
| 0.003823 | -12.6% |
JTO/USDT
| 1.935 | -7.55% |
MEME/USDT
| 0.001781 | -7.72% |
BIGTIME/USDT
| 0.06449 | -6.43% |
METIS/USDT
| 16.85 | -9.41% |
SOLS/USDT
| 0.03227 | -3.99% |
BONK/USDT
| 0.000031915 | -8.78% |
TRAC/USDT
| 0.3367 | -2.43% |
BNSX/USDT
| 0.009715 | -2.19% |
AUCTION/USDT
| 10.905 | +1.05% |
1CAT/USDT
| 0.0002762 | -1.29% |
ETHS/USDT
| 0.53196 | -2.8% |
MTRG/USDT
| 0.08742 | -13.5% |
POKT/USDT
| 0.04584 | -7.3% |
XAI/USDT
| 0.05428 | -9% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2291 | -9.98% |
ALT/USDT
| 0.03553 | -15.81% |
ONDO/USDT
| 0.9845 | -7.71% |
RON/USDT
| 0.5486 | -6.86% |
STRK/USDT
| 0.1281 | -8.3% |
JUP/USDT
| 0.5509 | -9.56% |
PORTAL/USDT
| 0.0523 | -8.49% |
PYTH/USDT
| 0.1277 | -9.05% |
PIXEL/USDT
| 0.03676 | -11.14% |
TON/USDT
| 3.248 | -5.53% |
AEVO/USDT
| 0.102 | -10.68% |
BOME/USDT
| 0.0020025 | -10.62% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1095 | -5.73% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0784 | -6.25% |
YOURAI/USDT
| 0.001091 | -3.02% |
ZKJ/USDT
| 0.1543 | -7.6% |
ETHFI/USDT
| 1.1497 | -11.45% |
SMOLE/USDT
| 0.00003983 | -6.28% |
AR/USDT
| 7.447 | -6.6% |
IOTX/USDT
| 0.02271 | -5.57% |
XRWA/USDT
| 0.0118 | -2.56% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003384 | -9.25% |
ENA/USDT
| 0.628 | -10.29% |
W/USDT
| 0.08216 | -8.41% |
TNSR/USDT
| 0.138 | -8.91% |
SAGA/USDT
| 0.2713 | -12.6% |
TAO/USDT
| 401.3 | -7.19% |
MSTAR/USDT
| 0.001851 | -9.4% |
OMNI/USDT
| 2.665 | -6% |
MERL/USDT
| 0.11312 | -5.65% |
KARRAT/USDT
| 0.05221 | +3.82% |
MSN/USDT
| 0.0159 | +1.34% |
REZ/USDT
| 0.01309 | -11.79% |
BB/USDT
| 0.10835 | -11.51% |
NOT/USDT
| 0.002028 | -9.59% |
OAS/USDT
| 0.01313 | -3.31% |
IO/USDT
| 0.6914 | -8.3% |
ZK/USDT
| 0.05581 | -10.01% |
LISTA/USDT
| 0.3082 | -3.72% |
ZRO/USDT
| 1.871 | -8.33% |
BLAST/USDT
| 0.00308 | -5.38% |
FIGHT/USDT
| 0.0005113 | -6.65% |
BANANA/USDT
| 26.82 | -8.65% |
MOCA/USDT
| 0.08503 | -8.37% |
L3/USDT
| 0.04552 | -7.23% |
MAX/USDT
| 0.01983 | -9.49% |
ATH/USDT
| 0.03399 | -2.64% |
DOGS/USDT
| 0.0001431 | -10.28% |
PEFI/USDT
| 0.02002 | -20.08% |
SUN/USDT
| 0.02055 | +1.18% |
TURBO/USDT
| 0.004867 | -7.15% |
CATI/USDT
| 0.08345 | -9.44% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2973 | -11.11% |
MAGA/USDT
| 0.000010368 | -3.36% |
SNOOFI/USDT
| 0.000515 | -1.15% |
FWOG/USDT
| 0.04256 | -14.11% |
SCR/USDT
| 0.3107 | -9.28% |
GOAT/USDT
| 0.10904 | -13.01% |
GRASS/USDT
| 0.8406 | -10.46% |
CETUS/USDT
| 0.12795 | -5.61% |
ACT/USDT
| 0.04385 | -8.61% |
BAN/USDT
| 0.06287 | -1.87% |
FRED/USDT
| 0.0042 | -14.29% |
PONKE/USDT
| 0.1288 | -9.93% |
CHEEMS/USDT
| 0.0000013497 | -3.28% |
RIFSOL/USDT
| 0.00288 | -11.11% |
UROLITHINA/USDT
| 0.00246 | -15.75% |
BRETT/USDT
| 0.05459 | -10.7% |
HSK/USDT
| 0.5352 | -8.34% |
AIXBT/USDT
| 0.1367 | -10.07% |
OPUS/USDT
| 0.00468 | -9.13% |
THE/USDT
| 0.392 | -7.76% |
BEPE/USDT
| 0.0009 | -1.1% |
APX/USDT
| 0.09314 | -4.11% |
BULLY/USDT
| 0.00087 | -13% |
NOTHING/USDT
| 0.0042 | +2.44% |
MOVE/USDT
| 0.14285 | -6.83% |
KOMA/USDT
| 0.02306 | -9.89% |
ME/USDT
| 0.8277 | -8.44% |
CLANKER/USDT
| 45.403 | -11.29% |
PNUT/USDT
| 0.26065 | -9.11% |
AI16Z/USDT
| 0.1439 | -10.69% |
MAD/USDT
| 0.00000378 | -13.7% |
SEND/USDT
| 0.6374 | -5.58% |
VANA/USDT
| 4.689 | -9.6% |
PENGU/USDT
| 0.040959 | -4.05% |
KWANT/USDT
| 0.000116 | -10.08% |
FARTCOIN/USDT
| 1.1393 | -17.66% |
CHILLGUY/USDT
| 0.0641 | -12.19% |
LOOK/USDT
| 0.000314 | -2.48% |
VIRTUAL/USDT
| 1.4599 | -8.57% |
AERO/USDT
| 0.8377 | -9.69% |
ELIZASOL/USDT
| 0.00176 | -9.74% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0197 | -12.05% |
SOLV/USDT
| 0.0413 | -3.28% |
TRUMP/USDT
| 9.671 | -7.21% |
BERA/USDT
| 2.073 | -10.03% |
RED/USDT
| 0.3586 | -8.15% |
PARTI/USDT
| 0.19981 | -8.81% |
GUN/USDT
| 0.02919 | -10.73% |
INIT/USDT
| 0.4139 | -9.39% |
SIGN/USDT
| 0.07595 | -7.28% |
DOOD/USDT
| 0.0039 | -7.58% |
PARAX/USDT
| 0.00355 | -5.33% |
OSCAR/USDT
| 0.00366 | -9.72% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CHEEMS)
- 成交额(USDT)
- 0.0000013650
- 152787610
- 208.55
- 0.0000013642
- 192502975
- 262.61
- 0.0000013637
- 286293797
- 390.41
- 0.0000013632
- 136788211
- 186.47
- 0.0000013606
- 33073643
- 45
- 0.0000013585
- 174225347
- 236.68
- 0.0000013566
- 237100000
- 321.65
- 0.0000013565
- 248041875
- 336.46
- 0.0000013553
- 286722597
- 388.59
- 0.0000013542
- 548649373
- 742.98
- 0.0000013541
- 377593815
- 511.3
- 0.0000013539
- 151521020
- 205.14
- 0.0000013538
- 195776002
- 265.04
- 0.0000013537
- 222408338
- 301.07
- 0.0000013534
- 228391367
- 309.1
- 0.0000013533
- 212659198
- 287.79
-3.28%
0.0000013497
≈ 0.0000096773 CNY
- 0.0000013468
- 66825066
- 90
- 0.0000013467
- 275389688
- 370.86
- 0.0000013461
- 288003888
- 387.68
- 0.0000013454
- 322081273
- 433.32
- 0.0000013453
- 100349364
- 135
- 0.0000013451
- 217455951
- 292.5
- 0.0000013450
- 643791678
- 865.9
- 0.0000013449
- 163323473
- 219.65
- 0.0000013448
- 100386674
- 135
- 0.0000013440
- 377954381
- 507.97
- 0.0000013438
- 283258880
- 380.64
- 0.0000013426
- 268839900
- 360.94
- 0.0000013417
- 352165163
- 472.5
- 0.0000013416
- 368573697
- 494.47
- 0.0000013377
- 84099573
- 112.5
- 0.0000013375
- 33644859
- 45
