CHESS / USDT
Tranchess
0.0772
￥0.5527
24h涨幅
+ 1.71%
24h最高价
0.0778
24h最低价
0.0732
24h成交额
932720.57 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 116083.5 | -2.2% |
ETH/USDT
| 3708 | +1.76% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.25 | +1.11% |
BNB/USDT
| 774.96 | +0.76% |
ETC/USDT
| 22.56 | +0% |
DYDX/USDT
| 0.6255 | +1.71% |
DOGE/USDT
| 0.2317 | -2.52% |
DOT/USDT
| 4.049 | +0.87% |
POL/USDT
| 0.233 | +1.35% |
SAMAN/USDT
| 0.000746 | +0.95% |
SHIB/USDT
| 0.00001376 | +0.51% |
AVAX/USDT
| 23.73 | -0.38% |
UNI/USDT
| 10.45 | +2.57% |
FIL/USDT
| 2.618 | +0.46% |
THETA/USDT
| 0.872 | +0.35% |
MKR/USDT
| 2167.6 | +6.18% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.642 | -0.62% |
UMA/USDT
| 1.393 | +0.22% |
AAVE/USDT
| 294.06 | +1.99% |
GRT/USDT
| 0.1039 | +0.1% |
SUSHI/USDT
| 0.9 | +0.9% |
CRV/USDT
| 1.0648 | +7.13% |
ENJ/USDT
| 0.079 | +0.13% |
MANA/USDT
| 0.3132 | +0.29% |
BNT/USDT
| 0.7657 | +1.58% |
WAXP/USDT
| 0.02244 | +0.49% |
ANKR/USDT
| 0.01694 | +0.41% |
YGG/USDT
| 0.1765 | +1.03% |
LRC/USDT
| 0.0921 | +0.99% |
BAT/USDT
| 0.1545 | +1.11% |
ZRX/USDT
| 0.2673 | +1.1% |
OGN/USDT
| 0.061 | +0.33% |
CVC/USDT
| 0.1035 | +0.29% |
SAND/USDT
| 0.3012 | +0.17% |
SKL/USDT
| 0.02226 | +1.83% |
FLOW/USDT
| 0.407 | +0.49% |
COMP/USDT
| 48.41 | -0.7% |
UTK/USDT
| 0.03092 | +0.16% |
MASK/USDT
| 1.375 | -0.29% |
MLN/USDT
| 8.12 | +3.44% |
INJ/USDT
| 13.82 | +1.39% |
CHZ/USDT
| 0.04192 | +0.87% |
AXS/USDT
| 2.572 | +1.66% |
OXT/USDT
| 0.0581 | +1.22% |
1INCH/USDT
| 0.2772 | +0.47% |
GALA/USDT
| 0.0174 | -0.23% |
MBOX/USDT
| 0.0604 | -0.33% |
SFP/USDT
| 0.4978 | +0.3% |
CAKE/USDT
| 2.661 | +1.8% |
PERP/USDT
| 0.2846 | +4.83% |
ALICE/USDT
| 0.4102 | -0.39% |
BAKE/USDT
| 0.0916 | -1.82% |
VANRY/USDT
| 0.0359 | -0.55% |
TWT/USDT
| 0.7964 | +0.99% |
DODO/USDT
| 0.0468 | +2.86% |
ALPACA/USDT
| 0.03113 | -18.83% |
LUNC/USDT
| 0.00006235 | +0.63% |
NEAR/USDT
| 2.774 | +2.06% |
ATOM/USDT
| 4.669 | +0.09% |
SOL/USDT
| 181.02 | -2.89% |
ADA/USDT
| 0.8079 | -0.88% |
ALGO/USDT
| 0.2632 | -0.19% |
TRX/USDT
| 0.3141 | +0.87% |
EGLD/USDT
| 16.25 | -0.67% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6553 | +0.85% |
QNT/USDT
| 121.3 | +0.72% |
AMP/USDT
| 0.00387 | -0.28% |
HIGH/USDT
| 0.612 | +0.99% |
IMX/USDT
| 0.56 | +2% |
GMT/USDT
| 0.05 | -0.6% |
ZIL/USDT
| 0.01199 | -0.5% |
JASMY/USDT
| 0.01707 | -1.56% |
RUNE/USDT
| 1.457 | +0% |
ICP/USDT
| 5.558 | +0.13% |
D/USDT
| 0.0384 | +2.18% |
CHR/USDT
| 0.0977 | +2.95% |
LDO/USDT
| 1.094 | +0.92% |
ENS/USDT
| 28.29 | -0.7% |
FTT/USDT
| 0.9464 | -0.18% |
ROSE/USDT
| 0.0272 | +1.08% |
DASH/USDT
| 22.92 | +0.48% |
ZEC/USDT
| 40.61 | -0.71% |
LUNA/USDT
| 0.1706 | +1.73% |
OP/USDT
| 0.714 | +2.73% |
UNFI/USDT
| 0.259 | -7.43% |
XTZ/USDT
| 0.8823 | -4.66% |
XRP/USDT
| 3.1282 | -1.26% |
RSR/USDT
| 0.008579 | +0.11% |
PAXG/USDT
| 3349.79 | -0.43% |
STORJ/USDT
| 0.2922 | +0.38% |
ACH/USDT
| 0.02202 | -1.21% |
TRU/USDT
| 0.031 | +3.33% |
MTL/USDT
| 0.795 | +0.89% |
SANTOS/USDT
| 2.199 | +0.69% |
PORTO/USDT
| 0.858 | +1.9% |
ALPINE/USDT
| 0.903 | -1.74% |
LAZIO/USDT
| 0.837 | +2.7% |
ATM/USDT
| 1.064 | +2.41% |
BAR/USDT
| 1.09 | -1.89% |
CITY/USDT
| 0.877 | +0.92% |
ACM/USDT
| 0.832 | +2.34% |
ASR/USDT
| 2.489 | +8.64% |
OG/USDT
| 4.793 | +2.46% |
JUV/USDT
| 0.925 | +0.33% |
STG/USDT
| 0.1718 | +0.88% |
FLUX/USDT
| 0.2532 | +2.3% |
RVN/USDT
| 0.01651 | +9.63% |
GMX/USDT
| 13.11 | +0.54% |
PHA/USDT
| 0.1146 | -0.43% |
APT/USDT
| 4.725 | +1.16% |
OSMO/USDT
| 0.1845 | +1.82% |
HFT/USDT
| 0.0798 | +4.59% |
PHB/USDT
| 0.609 | +2.18% |
HOOK/USDT
| 0.1171 | +3.9% |
MAGIC/USDT
| 0.1614 | +4.4% |
SSV/USDT
| 9.73 | +0.31% |
CHESS/USDT
| 0.0772 | +1.71% |
ARB/USDT
| 0.4423 | +1.24% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7652 | +0.88% |
PEPE/USDT
| 0.000012365 | -1.83% |
WLD/USDT
| 1.15 | -0.52% |
FDUSD/USDT
| 0.9979 | +0.02% |
SEI/USDT
| 0.3277 | +3.18% |
CYBER/USDT
| 1.625 | +4.91% |
FLOKI/USDT
| 0.00013048 | +1.17% |
ORDI/USDT
| 9.93 | +1.85% |
SATS/USDT
| 0.00000004356 | -0.07% |
RATS/USDT
| 0.00001923 | +3.89% |
Blur/USDT
| 0.10275 | +3.74% |
ID/USDT
| 0.1839 | -0.38% |
VMPX/USDT
| 0.006972 | -2.17% |
NALS/USDT
| 0.003556 | -2.81% |
MUBI/USDT
| 0.004273 | +5.27% |
JTO/USDT
| 1.976 | -2.56% |
MEME/USDT
| 0.001833 | +2.35% |
BIGTIME/USDT
| 0.06236 | +0.84% |
METIS/USDT
| 17.55 | +2.87% |
SOLS/USDT
| 0.03134 | -21.43% |
BONK/USDT
| 0.000034466 | -5.06% |
TRAC/USDT
| 0.3465 | +2.3% |
BNSX/USDT
| 0.009004 | +4.52% |
AUCTION/USDT
| 10.434 | +2.04% |
1CAT/USDT
| 0.0002731 | +0.81% |
ETHS/USDT
| 0.54768 | +7.63% |
MTRG/USDT
| 0.10075 | -0.6% |
POKT/USDT
| 0.04678 | -6.38% |
XAI/USDT
| 0.05596 | -0.5% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2276 | +3.45% |
ALT/USDT
| 0.03414 | +2.99% |
ONDO/USDT
| 1.0273 | +0.22% |
RON/USDT
| 0.5581 | +0.67% |
STRK/USDT
| 0.1314 | +2.9% |
JUP/USDT
| 0.5438 | -0.33% |
PORTAL/USDT
| 0.05125 | +1.38% |
PYTH/USDT
| 0.1265 | +0.24% |
PIXEL/USDT
| 0.03901 | +4.33% |
TON/USDT
| 3.15 | -0.28% |
AEVO/USDT
| 0.1076 | +3.56% |
BOME/USDT
| 0.0020848 | +1.68% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9814 | -1.22% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0779 | -3.49% |
YOURAI/USDT
| 0.001073 | -1.83% |
ZKJ/USDT
| 0.1628 | -3.9% |
ETHFI/USDT
| 1.162 | +3.89% |
SMOLE/USDT
| 0.0000389 | -1.97% |
AR/USDT
| 7.567 | +3.05% |
IOTX/USDT
| 0.02316 | -2.61% |
XRWA/USDT
| 0.01226 | +2.94% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003529 | +0.31% |
ENA/USDT
| 0.5637 | +14.41% |
W/USDT
| 0.08272 | +0.67% |
TNSR/USDT
| 0.1419 | +2.01% |
SAGA/USDT
| 0.2802 | +3.24% |
TAO/USDT
| 415.3 | -1.02% |
MSTAR/USDT
| 0.001886 | -4.94% |
OMNI/USDT
| 2.441 | +0.25% |
MERL/USDT
| 0.11868 | -4.96% |
KARRAT/USDT
| 0.0534 | -3.61% |
MSN/USDT
| 0.01696 | +1.37% |
REZ/USDT
| 0.01279 | +0.79% |
BB/USDT
| 0.10829 | -0.05% |
NOT/USDT
| 0.002075 | +2.72% |
OAS/USDT
| 0.01272 | +0.32% |
IO/USDT
| 0.7209 | +0.18% |
ZK/USDT
| 0.0561 | +1.81% |
LISTA/USDT
| 0.2755 | -0.22% |
ZRO/USDT
| 1.942 | +0.57% |
BLAST/USDT
| 0.002809 | -1.85% |
FIGHT/USDT
| 0.0005416 | +1.01% |
BANANA/USDT
| 28.16 | +2.92% |
MOCA/USDT
| 0.08556 | -5.97% |
L3/USDT
| 0.04856 | +2.58% |
MAX/USDT
| 0.02038 | -3.69% |
ATH/USDT
| 0.03303 | +0.3% |
DOGS/USDT
| 0.0001451 | +5.18% |
PEFI/USDT
| 0.02554 | +2.28% |
SUN/USDT
| 0.01882 | +1.35% |
TURBO/USDT
| 0.005237 | +3.27% |
CATI/USDT
| 0.08735 | +1.32% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3748 | +4.99% |
MAGA/USDT
| 0.000010556 | +0.94% |
SNOOFI/USDT
| 0.000536 | -1.11% |
FWOG/USDT
| 0.04808 | -3.38% |
SCR/USDT
| 0.3174 | +1.08% |
GOAT/USDT
| 0.12075 | -1.97% |
GRASS/USDT
| 0.9534 | +0.95% |
CETUS/USDT
| 0.10679 | +1.37% |
ACT/USDT
| 0.04505 | +1.58% |
BAN/USDT
| 0.06075 | -1.67% |
FRED/USDT
| 0.0043 | -4.44% |
PONKE/USDT
| 0.1392 | +0.36% |
CHEEMS/USDT
| 0.0000013194 | +1.48% |
RIFSOL/USDT
| 0.00232 | -2.93% |
UROLITHINA/USDT
| 0.00192 | -4% |
BRETT/USDT
| 0.05582 | +0.89% |
HSK/USDT
| 0.5427 | +0.24% |
AIXBT/USDT
| 0.1447 | +0.77% |
OPUS/USDT
| 0.00444 | -2.42% |
THE/USDT
| 0.374 | -0.53% |
BEPE/USDT
| 0.0009 | -2.17% |
APX/USDT
| 0.08966 | +1.44% |
BULLY/USDT
| 0.00087 | -10.31% |
NOTHING/USDT
| 0.0039 | -4.88% |
MOVE/USDT
| 0.13641 | -4.37% |
KOMA/USDT
| 0.02449 | +2.04% |
ME/USDT
| 0.864 | +0.86% |
CLANKER/USDT
| 40.4 | +1.73% |
PNUT/USDT
| 0.27695 | +1.62% |
AI16Z/USDT
| 0.14897 | -4.23% |
MAD/USDT
| 0.00000397 | -7.03% |
SEND/USDT
| 0.4931 | +8.95% |
VANA/USDT
| 4.999 | +1.11% |
PENGU/USDT
| 0.037497 | -3.62% |
KWANT/USDT
| 0.000138 | -4.17% |
FARTCOIN/USDT
| 1.3682 | -2.98% |
CHILLGUY/USDT
| 0.0687 | -10.08% |
LOOK/USDT
| 0.000292 | -3.31% |
VIRTUAL/USDT
| 1.5512 | -2.86% |
AERO/USDT
| 0.8867 | -0.44% |
ELIZASOL/USDT
| 0.00198 | -1.49% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +0% |
SOLV/USDT
| 0.0412 | -0.48% |
TRUMP/USDT
| 9.9585 | +0.45% |
BERA/USDT
| 2.207 | -1.74% |
RED/USDT
| 0.3528 | +4.16% |
PARTI/USDT
| 0.21804 | -3.92% |
GUN/USDT
| 0.03044 | +1.53% |
INIT/USDT
| 0.4221 | -3.45% |
SIGN/USDT
| 0.08069 | -4.04% |
DOOD/USDT
| 0.004 | -13.23% |
PARAX/USDT
| 0.00349 | -4.64% |
OSCAR/USDT
| 0.004535 | -2.22% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CHESS)
- 成交额(USDT)
- 0.0790
- 10639.8
- 840.54
- 0.0789
- 24246.1
- 1913.01
- 0.0788
- 149147.2
- 11752.8
- 0.0787
- 139580.5
- 10984.99
- 0.0786
- 59158.5
- 4649.86
- 0.0785
- 141269.1
- 11089.62
- 0.0784
- 154565
- 12117.89
- 0.0783
- 136600.7
- 10695.84
- 0.0782
- 26813.5
- 2096.81
- 0.0781
- 112814.9
- 8810.84
- 0.0780
- 156867.2
- 12235.64
- 0.0779
- 133528.5
- 10401.87
- 0.0778
- 81949.5
- 6375.67
- 0.0777
- 43150.5
- 3352.79
- 0.0775
- 97767
- 7576.94
- 0.0774
- 55620.2
- 4305
+1.71%
0.0772
≈ 0.5527 CNY
- 0.0769
- 82041.4
- 6308.98
- 0.0768
- 101987.3
- 7832.62
- 0.0767
- 27422.8
- 2103.32
- 0.0765
- 120602.7
- 9226.11
- 0.0764
- 54710.1
- 4179.85
- 0.0763
- 116679.5
- 8902.65
- 0.0762
- 209698.1
- 15978.99
- 0.0761
- 119680.4
- 9107.68
- 0.0760
- 202331.7
- 15377.21
- 0.0759
- 121900.1
- 9252.21
- 0.0758
- 172196.7
- 13052.51
- 0.0757
- 79303.1
- 6003.24
- 0.0756
- 294109.6
- 22234.69
- 0.0755
- 276958.1
- 20910.33
- 0.0754
- 187917.7
- 14168.99
- 0.0753
- 153186.4
- 11534.93
