CHILLGUY / USDT
Just a chill guy
0.069
￥0.4933
24h涨幅
+ 2.99%
24h最高价
0.0711
24h最低价
0.0641
24h成交额
824889.65 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118080.99 | +2.11% |
ETH/USDT
| 3732.8 | +1.28% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.33 | +2.35% |
BNB/USDT
| 781.36 | +1.62% |
ETC/USDT
| 22.82 | +2.75% |
DYDX/USDT
| 0.6249 | +1.58% |
DOGE/USDT
| 0.23845 | +4.54% |
DOT/USDT
| 4.12 | +3.26% |
POL/USDT
| 0.2346 | +1.82% |
SAMAN/USDT
| 0.000727 | -2.02% |
SHIB/USDT
| 0.00001404 | +3.46% |
AVAX/USDT
| 24.69 | +5.11% |
UNI/USDT
| 10.41 | +1.74% |
FIL/USDT
| 2.658 | +2.78% |
THETA/USDT
| 0.884 | +2.79% |
MKR/USDT
| 2235.6 | +3.8% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.649 | +2.69% |
UMA/USDT
| 1.401 | +2.34% |
AAVE/USDT
| 295.7 | +1.12% |
GRT/USDT
| 0.1048 | +2.34% |
SUSHI/USDT
| 0.903 | +2.15% |
CRV/USDT
| 1.0669 | +0.01% |
ENJ/USDT
| 0.0801 | +2.56% |
MANA/USDT
| 0.3185 | +3.07% |
BNT/USDT
| 0.7751 | +2.47% |
WAXP/USDT
| 0.02263 | +2.21% |
ANKR/USDT
| 0.01713 | +2.51% |
YGG/USDT
| 0.1768 | +1.9% |
LRC/USDT
| 0.0919 | +0.77% |
BAT/USDT
| 0.1639 | +7.69% |
ZRX/USDT
| 0.2713 | +2.69% |
OGN/USDT
| 0.0619 | +2.65% |
CVC/USDT
| 0.1038 | +1.47% |
SAND/USDT
| 0.3102 | +4.59% |
SKL/USDT
| 0.02229 | +0.72% |
FLOW/USDT
| 0.416 | +3.48% |
COMP/USDT
| 48.97 | +2.83% |
UTK/USDT
| 0.03143 | +3.05% |
MASK/USDT
| 1.391 | +2.58% |
MLN/USDT
| 8.33 | +3.74% |
INJ/USDT
| 14.28 | +5.39% |
CHZ/USDT
| 0.04262 | +3.02% |
AXS/USDT
| 2.596 | +2.73% |
OXT/USDT
| 0.0611 | +6.63% |
1INCH/USDT
| 0.2822 | +3.26% |
GALA/USDT
| 0.01774 | +3.5% |
MBOX/USDT
| 0.0617 | +3.52% |
SFP/USDT
| 0.5044 | +2.56% |
CAKE/USDT
| 2.772 | +5.12% |
PERP/USDT
| 0.3164 | +12.04% |
ALICE/USDT
| 0.4173 | +3.39% |
BAKE/USDT
| 0.0949 | +4.86% |
VANRY/USDT
| 0.0364 | +3.41% |
TWT/USDT
| 0.8 | +1.21% |
DODO/USDT
| 0.0472 | +2.39% |
ALPACA/USDT
| 0.03874 | +24.21% |
LUNC/USDT
| 0.00006317 | +2.4% |
NEAR/USDT
| 2.866 | +5.17% |
ATOM/USDT
| 4.74 | +3.02% |
SOL/USDT
| 187.2 | +4.74% |
ADA/USDT
| 0.8281 | +4.65% |
ALGO/USDT
| 0.2742 | +5.71% |
TRX/USDT
| 0.3184 | +1.21% |
EGLD/USDT
| 16.38 | +2.82% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6274 | -3.16% |
QNT/USDT
| 121.2 | +0.98% |
AMP/USDT
| 0.003888 | +1.09% |
HIGH/USDT
| 0.624 | +2.97% |
IMX/USDT
| 0.57 | +3.83% |
GMT/USDT
| 0.0499 | +1.22% |
ZIL/USDT
| 0.01219 | +2.96% |
JASMY/USDT
| 0.01724 | +3.92% |
RUNE/USDT
| 1.488 | +3.33% |
ICP/USDT
| 5.661 | +3.19% |
D/USDT
| 0.03873 | +2.06% |
CHR/USDT
| 0.1018 | +6.49% |
LDO/USDT
| 1.081 | -0.28% |
ENS/USDT
| 29.87 | +7.45% |
FTT/USDT
| 0.9607 | +2.81% |
ROSE/USDT
| 0.02745 | +2.31% |
DASH/USDT
| 22.55 | -0.22% |
ZEC/USDT
| 41.44 | +3.16% |
LUNA/USDT
| 0.1722 | +2.62% |
OP/USDT
| 0.723 | +2.55% |
UNFI/USDT
| 0.3552 | +35.78% |
XTZ/USDT
| 0.8983 | +2.67% |
XRP/USDT
| 3.1847 | +4.17% |
RSR/USDT
| 0.008855 | +5.09% |
PAXG/USDT
| 3354.9 | +0.24% |
STORJ/USDT
| 0.2963 | +2.6% |
ACH/USDT
| 0.02302 | +6.97% |
TRU/USDT
| 0.0379 | +23.05% |
MTL/USDT
| 0.802 | +2.04% |
SANTOS/USDT
| 2.254 | +3.06% |
PORTO/USDT
| 0.904 | +6.23% |
ALPINE/USDT
| 0.932 | +4.72% |
LAZIO/USDT
| 0.863 | +4.1% |
ATM/USDT
| 1.12 | +6.06% |
BAR/USDT
| 1.109 | +2.4% |
CITY/USDT
| 0.898 | +3.46% |
ACM/USDT
| 0.861 | +3.73% |
ASR/USDT
| 3.368 | +32.81% |
OG/USDT
| 5.063 | +3.16% |
JUV/USDT
| 0.971 | +5.54% |
STG/USDT
| 0.1759 | +3.65% |
FLUX/USDT
| 0.2534 | +1.2% |
RVN/USDT
| 0.01625 | -2.69% |
GMX/USDT
| 13.29 | +2.23% |
PHA/USDT
| 0.1146 | +1.69% |
APT/USDT
| 4.789 | +2.53% |
OSMO/USDT
| 0.187 | +1.85% |
HFT/USDT
| 0.0809 | -0.12% |
PHB/USDT
| 0.62 | +3.68% |
HOOK/USDT
| 0.1166 | +1.66% |
MAGIC/USDT
| 0.1591 | +0.51% |
SSV/USDT
| 9.71 | +1.36% |
CHESS/USDT
| 0.0777 | +2.64% |
ARB/USDT
| 0.4474 | +2.59% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0974 | +10.2% |
PEPE/USDT
| 0.000012617 | +3.52% |
WLD/USDT
| 1.169 | +3.54% |
FDUSD/USDT
| 0.998 | +0.01% |
SEI/USDT
| 0.3339 | +3.57% |
CYBER/USDT
| 1.617 | +1.51% |
FLOKI/USDT
| 0.00012981 | +2.76% |
ORDI/USDT
| 10.184 | +3.76% |
SATS/USDT
| 0.00000004407 | +2.61% |
RATS/USDT
| 0.00001964 | +3.53% |
Blur/USDT
| 0.10485 | +3.76% |
ID/USDT
| 0.1891 | +4.65% |
VMPX/USDT
| 0.006854 | -0.78% |
NALS/USDT
| 0.003523 | -3.74% |
MUBI/USDT
| 0.0042 | -0.87% |
JTO/USDT
| 1.96 | +0.98% |
MEME/USDT
| 0.001847 | +3.24% |
BIGTIME/USDT
| 0.06591 | +7.1% |
METIS/USDT
| 17.63 | +1.73% |
SOLS/USDT
| 0.03213 | +3.54% |
BONK/USDT
| 0.000035331 | +5.47% |
TRAC/USDT
| 0.3538 | +3.66% |
BNSX/USDT
| 0.009478 | +8.62% |
AUCTION/USDT
| 10.553 | +2.18% |
1CAT/USDT
| 0.000275 | +0.7% |
ETHS/USDT
| 0.54695 | +3.21% |
MTRG/USDT
| 0.09622 | -4.36% |
POKT/USDT
| 0.04848 | +4.33% |
XAI/USDT
| 0.05646 | +2.38% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2275 | +1.79% |
ALT/USDT
| 0.03406 | +1.52% |
ONDO/USDT
| 1.0501 | +3.33% |
RON/USDT
| 0.561 | +1.87% |
STRK/USDT
| 0.1327 | +2.95% |
JUP/USDT
| 0.5558 | +4.47% |
PORTAL/USDT
| 0.0532 | +6% |
PYTH/USDT
| 0.13 | +4.25% |
PIXEL/USDT
| 0.03885 | +1.73% |
TON/USDT
| 3.281 | +5.03% |
AEVO/USDT
| 0.1068 | +0.95% |
BOME/USDT
| 0.002087 | +2.03% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.084 | +5.36% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08004 | +3.84% |
YOURAI/USDT
| 0.001097 | +2.72% |
ZKJ/USDT
| 0.1633 | +0.99% |
ETHFI/USDT
| 1.2095 | +6.05% |
SMOLE/USDT
| 0.00004024 | +3.42% |
AR/USDT
| 7.664 | +2.83% |
IOTX/USDT
| 0.02345 | +2.54% |
XRWA/USDT
| 0.0122 | -0.89% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003676 | +6.12% |
ENA/USDT
| 0.5668 | +0.02% |
W/USDT
| 0.08449 | +3.54% |
TNSR/USDT
| 0.1438 | +2.93% |
SAGA/USDT
| 0.2798 | +1.6% |
TAO/USDT
| 427.8 | +4.11% |
MSTAR/USDT
| 0.002042 | +9.84% |
OMNI/USDT
| 2.415 | +0% |
MERL/USDT
| 0.12089 | +1.77% |
KARRAT/USDT
| 0.05182 | -4.74% |
MSN/USDT
| 0.0165 | -2.19% |
REZ/USDT
| 0.01286 | +2.96% |
BB/USDT
| 0.11121 | +4.45% |
NOT/USDT
| 0.00209 | +2.25% |
OAS/USDT
| 0.01343 | +5.25% |
IO/USDT
| 0.7108 | +1.27% |
ZK/USDT
| 0.05676 | +2.83% |
LISTA/USDT
| 0.2774 | +2.55% |
ZRO/USDT
| 1.951 | +1.93% |
BLAST/USDT
| 0.003193 | +15.86% |
FIGHT/USDT
| 0.0005509 | +3.13% |
BANANA/USDT
| 29.21 | +4.73% |
MOCA/USDT
| 0.08585 | +1.8% |
L3/USDT
| 0.04743 | -0.79% |
MAX/USDT
| 0.01938 | -5.05% |
ATH/USDT
| 0.03415 | +3.96% |
DOGS/USDT
| 0.00014495 | +2.19% |
PEFI/USDT
| 0.02398 | -5.37% |
SUN/USDT
| 0.01998 | +6.39% |
TURBO/USDT
| 0.005192 | +0.93% |
CATI/USDT
| 0.08795 | +1.97% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3595 | +0.53% |
MAGA/USDT
| 0.000010352 | -0.74% |
SNOOFI/USDT
| 0.000533 | +2.3% |
FWOG/USDT
| 0.04877 | +2.89% |
SCR/USDT
| 0.3225 | +3.2% |
GOAT/USDT
| 0.12071 | +2.42% |
GRASS/USDT
| 0.9308 | +0.02% |
CETUS/USDT
| 0.11355 | +8.3% |
ACT/USDT
| 0.04585 | +3.62% |
BAN/USDT
| 0.06231 | +4.35% |
FRED/USDT
| 0.0046 | +4.55% |
PONKE/USDT
| 0.1389 | +1.83% |
CHEEMS/USDT
| 0.0000012999 | -0.15% |
RIFSOL/USDT
| 0.00291 | +0.34% |
UROLITHINA/USDT
| 0.00262 | +0.77% |
BRETT/USDT
| 0.05613 | +3.35% |
HSK/USDT
| 0.5076 | -6.1% |
AIXBT/USDT
| 0.1496 | +5.65% |
OPUS/USDT
| 0.00535 | +20.22% |
THE/USDT
| 0.384 | +4.63% |
BEPE/USDT
| 0.00096 | +6.67% |
APX/USDT
| 0.08878 | -0.11% |
BULLY/USDT
| 0.00092 | +6.98% |
NOTHING/USDT
| 0.0043 | +10.26% |
MOVE/USDT
| 0.14325 | +6.33% |
KOMA/USDT
| 0.02492 | +4.14% |
ME/USDT
| 0.8751 | +2.94% |
CLANKER/USDT
| 45.569 | +12.85% |
PNUT/USDT
| 0.27959 | +2.71% |
AI16Z/USDT
| 0.1529 | +4.95% |
MAD/USDT
| 0.00000411 | +3.79% |
SEND/USDT
| 0.5275 | +9.74% |
VANA/USDT
| 5.036 | +2.46% |
PENGU/USDT
| 0.043287 | +19.39% |
KWANT/USDT
| 0.00013 | +2.36% |
FARTCOIN/USDT
| 1.3693 | +1.94% |
CHILLGUY/USDT
| 0.069 | +2.99% |
LOOK/USDT
| 0.000308 | +5.12% |
VIRTUAL/USDT
| 1.5859 | +4.48% |
AERO/USDT
| 0.8974 | +2.26% |
ELIZASOL/USDT
| 0.00197 | +2.07% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | +1.42% |
SOLV/USDT
| 0.0414 | +0.73% |
TRUMP/USDT
| 10.1695 | +3.51% |
BERA/USDT
| 2.238 | +3.85% |
RED/USDT
| 0.3872 | +12.04% |
PARTI/USDT
| 0.22945 | +6.62% |
GUN/USDT
| 0.03089 | +2.8% |
INIT/USDT
| 0.4328 | +3.59% |
SIGN/USDT
| 0.07775 | -1.04% |
DOOD/USDT
| 0.00429 | +9.44% |
PARAX/USDT
| 0.0037 | +5.71% |
OSCAR/USDT
| 0.004431 | -2.29% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CHILLGUY)
- 成交额(USDT)
- 0.0709
- 32100.66
- 2275.93
- 0.0708
- 66133.18
- 4682.22
- 0.0707
- 100526.41
- 7107.21
- 0.0706
- 101242.26
- 7147.7
- 0.0705
- 95837.42
- 6756.53
- 0.0704
- 90543.06
- 6374.23
- 0.0703
- 65391.14
- 4596.99
- 0.0702
- 24954.68
- 1751.81
- 0.0701
- 65678.05
- 4604.03
- 0.0700
- 73295.86
- 5130.71
- 0.0699
- 56820.66
- 3971.76
- 0.0698
- 48335.76
- 3373.83
- 0.0697
- 21816.11
- 1520.58
- 0.0696
- 8291.13
- 577.06
- 0.0695
- 39511.28
- 2746.03
- 0.0694
- 37498.98
- 2602.42
+2.99%
0.069
≈ 0.4933 CNY
- 0.0691
- 1953.69
- 134.99
- 0.0689
- 11621.69
- 800.73
- 0.0688
- 69758.9
- 4799.41
- 0.0687
- 7144.46
- 490.82
- 0.0686
- 30422.54
- 2086.98
- 0.0685
- 44104.45
- 3021.15
- 0.0684
- 24298.71
- 1662.03
- 0.0683
- 1317.71
- 89.99
- 0.0682
- 58065.08
- 3960.03
- 0.0681
- 62326.58
- 4244.44
- 0.0680
- 39429.01
- 2681.17
- 0.0679
- 64798.17
- 4399.79
- 0.0678
- 28478.19
- 1930.82
- 0.0677
- 31877.8
- 2158.12
- 0.0676
- 23587.03
- 1594.48
- 0.0675
- 24877.58
- 1679.23
