CHR / USDT
Chromia
0.0665
￥0.4728
24h涨幅
-8.65%
24h最高价
0.073
24h最低价
0.0638
24h成交额
1403655.24 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 97476.92 | -6.08% |
ETH/USDT
| 3208.59 | -9.51% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.46 | -9.28% |
BNB/USDT
| 921.53 | -4.7% |
ETC/USDT
| 15.06 | -4.08% |
DYDX/USDT
| 0.3277 | +2.89% |
DOGE/USDT
| 0.16513 | -6.47% |
DOT/USDT
| 2.901 | -3.62% |
POL/USDT
| 0.1656 | -5.75% |
SAMAN/USDT
| 0.000361 | -6.48% |
SHIB/USDT
| 0.00000926 | -5.41% |
AVAX/USDT
| 15.99 | -9.04% |
UNI/USDT
| 7.572 | -5.46% |
FIL/USDT
| 2.12 | -3.15% |
THETA/USDT
| 0.428 | -5.1% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.743 | -8.16% |
UMA/USDT
| 0.944 | -4.93% |
AAVE/USDT
| 187.25 | -12.93% |
GRT/USDT
| 0.0598 | -7.14% |
SUSHI/USDT
| 0.4745 | -3.2% |
CRV/USDT
| 0.4504 | -5.22% |
ENJ/USDT
| 0.0397 | -5.48% |
MANA/USDT
| 0.2112 | -6.18% |
BNT/USDT
| 0.4977 | -7.77% |
WAXP/USDT
| 0.01109 | -7.27% |
ANKR/USDT
| 0.00889 | -7.78% |
YGG/USDT
| 0.105 | -8.14% |
LRC/USDT
| 0.0641 | -2.14% |
BAT/USDT
| 0.1735 | -12.42% |
ZRX/USDT
| 0.1858 | -11.06% |
OGN/USDT
| 0.0385 | -7.67% |
CVC/USDT
| 0.0518 | -7% |
SAND/USDT
| 0.1872 | -6.96% |
SKL/USDT
| 0.01589 | -5.81% |
FLOW/USDT
| 0.261 | -6.12% |
COMP/USDT
| 33.42 | -1.85% |
UTK/USDT
| 0.01647 | -6.21% |
MASK/USDT
| 0.741 | -6.91% |
MLN/USDT
| 5.93 | -9.33% |
INJ/USDT
| 7.18 | -4.65% |
CHZ/USDT
| 0.03155 | -5.23% |
AXS/USDT
| 1.276 | -4.78% |
OXT/USDT
| 0.0309 | -4.92% |
1INCH/USDT
| 0.1988 | -8.64% |
GALA/USDT
| 0.00923 | -7.33% |
MBOX/USDT
| 0.0412 | -6.36% |
SFP/USDT
| 0.3399 | -2.52% |
CAKE/USDT
| 2.382 | -6.26% |
PERP/USDT
| 0.1247 | +0% |
ALICE/USDT
| 0.2591 | -4.36% |
BAKE/USDT
| 0.0122 | -3.17% |
VANRY/USDT
| 0.0123 | -6.11% |
TWT/USDT
| 1.1676 | -4.14% |
DODO/USDT
| 0.0267 | -5.65% |
ALPACA/USDT
| 0.00634 | -6.63% |
LUNC/USDT
| 0.00003276 | -6.96% |
NEAR/USDT
| 2.417 | -6.21% |
ATOM/USDT
| 2.904 | -2.75% |
SOL/USDT
| 143.57 | -8.41% |
ADA/USDT
| 0.5237 | -7.88% |
ALGO/USDT
| 0.1664 | -6.57% |
TRX/USDT
| 0.2917 | -2.02% |
EGLD/USDT
| 8.96 | -6.08% |
PEOPLE/USDT
| 0.01094 | -6.42% |
APE/USDT
| 0.3596 | -5.81% |
QNT/USDT
| 89.95 | +2.85% |
AMP/USDT
| 0.002438 | -6.98% |
HIGH/USDT
| 0.265 | -7.34% |
IMX/USDT
| 0.393 | -9.03% |
GMT/USDT
| 0.0215 | -8.12% |
ZIL/USDT
| 0.00704 | -5.12% |
JASMY/USDT
| 0.00891 | -6.8% |
RUNE/USDT
| 0.749 | -6.26% |
ICP/USDT
| 6.067 | -1.49% |
D/USDT
| 0.01871 | -6.22% |
CHR/USDT
| 0.0665 | -8.65% |
LDO/USDT
| 0.7723 | -8.97% |
ENS/USDT
| 13.36 | -6.77% |
FTT/USDT
| 0.7198 | -5.83% |
ROSE/USDT
| 0.01875 | -7.77% |
DASH/USDT
| 65.23 | -4.72% |
ZEC/USDT
| 501.49 | -1.78% |
LUNA/USDT
| 0.0805 | -7.47% |
OP/USDT
| 0.3908 | -6.33% |
UNFI/USDT
| 0.1161 | -6.14% |
XTZ/USDT
| 0.5693 | -4.62% |
XRP/USDT
| 2.3101 | -8.03% |
RSR/USDT
| 0.004011 | -9.17% |
PAXG/USDT
| 4157.23 | -1.01% |
STORJ/USDT
| 0.1637 | -4.94% |
ACH/USDT
| 0.01107 | -6.11% |
TRU/USDT
| 0.0157 | -8.19% |
MTL/USDT
| 0.48 | +2.35% |
SANTOS/USDT
| 1.652 | +3.44% |
PORTO/USDT
| 0.997 | -4.04% |
ALPINE/USDT
| 0.669 | -8.36% |
LAZIO/USDT
| 0.937 | -4.19% |
ATM/USDT
| 0.976 | -5.15% |
BAR/USDT
| 0.623 | -5.46% |
CITY/USDT
| 0.629 | -4.26% |
ACM/USDT
| 0.567 | -5.34% |
ASR/USDT
| 1.411 | -4.27% |
OG/USDT
| 15.141 | -5.66% |
JUV/USDT
| 0.729 | -5.57% |
STG/USDT
| 0.1343 | -3.59% |
FLUX/USDT
| 0.163 | -7.75% |
RVN/USDT
| 0.0094 | -7.11% |
GMX/USDT
| 9.07 | -7.45% |
PHA/USDT
| 0.0542 | -5.08% |
APT/USDT
| 2.947 | -5.36% |
OSMO/USDT
| 0.098 | -5.68% |
HFT/USDT
| 0.0404 | -5.16% |
PHB/USDT
| 0.344 | -7.53% |
HOOK/USDT
| 0.0536 | -6.78% |
MAGIC/USDT
| 0.1231 | -5.02% |
SSV/USDT
| 4.079 | -7.92% |
CHESS/USDT
| 0.03965 | -5.32% |
ARB/USDT
| 0.2446 | -8.73% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8389 | -9.54% |
PEPE/USDT
| 0.00000537 | -9.14% |
WLD/USDT
| 0.742 | -7.83% |
FDUSD/USDT
| 0.9974 | -0.04% |
SEI/USDT
| 0.1663 | -6.31% |
CYBER/USDT
| 0.88 | -8.14% |
FLOKI/USDT
| 0.00005632 | -8.21% |
ORDI/USDT
| 4.564 | -6.3% |
SATS/USDT
| 0.00000002051 | -7.19% |
RATS/USDT
| 0.00004067 | +1.85% |
Blur/USDT
| 0.04218 | -7.5% |
ID/USDT
| 0.0909 | -8% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001599 | -9.66% |
JTO/USDT
| 0.65 | -15.14% |
MEME/USDT
| 0.001442 | -6.12% |
BIGTIME/USDT
| 0.02789 | -6.6% |
METIS/USDT
| 9.23 | -6.39% |
SOLS/USDT
| 0.0149 | -3.93% |
BONK/USDT
| 0.000011485 | -8.08% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.006531 | -16.28% |
AUCTION/USDT
| 6.135 | -4.28% |
1CAT/USDT
| 0.0001482 | -5.9% |
ETHS/USDT
| 0.30516 | -9.59% |
MTRG/USDT
| 0.06538 | -4.37% |
POKT/USDT
| 0.01445 | -11.67% |
XAI/USDT
| 0.02045 | -7.67% |
TURT/USDT
| 0.0001819 | -2.62% |
MANTA/USDT
| 0.1224 | +2.68% |
ALT/USDT
| 0.01562 | -6.52% |
ONDO/USDT
| 0.6063 | -8.25% |
RON/USDT
| 0.2671 | -5.75% |
STRK/USDT
| 0.1433 | -0.42% |
JUP/USDT
| 0.3003 | -12.68% |
PORTAL/USDT
| 0.0203 | -9.17% |
PYTH/USDT
| 0.0951 | -7.94% |
PIXEL/USDT
| 0.01311 | -7.81% |
TON/USDT
| 1.953 | -5.1% |
AEVO/USDT
| 0.056 | -6.35% |
BOME/USDT
| 0.0008365 | -7.93% |
RAY/USDT
| 1.4055 | -10.93% |
SLERF/USDT
| 0.00846 | -1.4% |
YOURAI/USDT
| 0.000349 | -0.85% |
ZKJ/USDT
| 0.058 | -5.69% |
ETHFI/USDT
| 0.9735 | -0.51% |
SMOLE/USDT
| 0.00002925 | -10.58% |
AR/USDT
| 4.586 | -6.41% |
IOTX/USDT
| 0.01033 | -6.18% |
XRWA/USDT
| 0.00909 | -5.02% |
MEW/USDT
| 0.001407 | -9.75% |
ENA/USDT
| 0.2928 | -9.63% |
W/USDT
| 0.05725 | -9.36% |
TNSR/USDT
| 0.0451 | -9.07% |
SAGA/USDT
| 0.0886 | -5.74% |
TAO/USDT
| 335.6 | -6.18% |
MSTAR/USDT
| 0.000238 | -0.42% |
MERL/USDT
| 0.36418 | -3.42% |
KARRAT/USDT
| 0.01589 | -7.72% |
MSN/USDT
| 0.00835 | -2.57% |
REZ/USDT
| 0.007 | -9.21% |
BB/USDT
| 0.08049 | -8.48% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00305 | -4.09% |
IO/USDT
| 0.2798 | -6.95% |
ZK/USDT
| 0.04746 | -5.19% |
LISTA/USDT
| 0.2175 | -12.62% |
ZRO/USDT
| 1.497 | -4.59% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003891 | +9.57% |
BANANA/USDT
| 8.85 | -9.32% |
MOCA/USDT
| 0.03554 | -11.13% |
L3/USDT
| 0.01328 | -10.57% |
ATH/USDT
| 0.02169 | -13.62% |
DOGS/USDT
| 0.00004695 | -7.12% |
PEFI/USDT
| 0.00203 | -1.46% |
SUN/USDT
| 0.02231 | +0.18% |
TURBO/USDT
| 0.001876 | -6.81% |
CATI/USDT
| 0.0616 | -1.68% |
HMSTR/USDT
| 0.000288 | -5.57% |
EIGEN/USDT
| 0.7365 | -5.69% |
MAGA/USDT
| 0.000003836 | -6.85% |
SNOOFI/USDT
| 0.000154 | -10.98% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1405 | -8.65% |
GOAT/USDT
| 0.04267 | -9.85% |
GRASS/USDT
| 0.2919 | -8.81% |
CETUS/USDT
| 0.03632 | -9.54% |
ACT/USDT
| 0.01835 | -9.47% |
BAN/USDT
| 0.05423 | -8.46% |
FRED/USDT
| 0.0009 | -18.18% |
PONKE/USDT
| 0.0456 | -9.34% |
CHEEMS/USDT
| 0.0000011853 | -2.71% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.02015 | -8.91% |
HSK/USDT
| 0.2984 | -6.25% |
AIXBT/USDT
| 0.0574 | -6.36% |
OPUS/USDT
| 0.00605 | -15.38% |
THE/USDT
| 0.16 | -10.61% |
BEPE/USDT
| 0.00022 | +0% |
BULLY/USDT
| 0.00043 | -10.42% |
NOTHING/USDT
| 0.0023 | -17.86% |
MOVE/USDT
| 0.0542 | -8.21% |
KOMA/USDT
| 0.01548 | -5.09% |
ME/USDT
| 0.3927 | -7.45% |
CLANKER/USDT
| 63.025 | -14.99% |
PNUT/USDT
| 0.10495 | -8.06% |
AI16Z/USDT
| 0.06171 | -0.05% |
MAD/USDT
| 0.00000102 | -6.42% |
SEND/USDT
| 0.2278 | -8% |
VANA/USDT
| 2.729 | -6.38% |
PENGU/USDT
| 0.013397 | -10.22% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2619 | -8.46% |
CHILLGUY/USDT
| 0.0199 | -10.76% |
LOOK/USDT
| 0.000113 | -15.67% |
VIRTUAL/USDT
| 1.2244 | -7.26% |
AERO/USDT
| 0.8711 | -15.44% |
SWARMS/USDT
| 0.0136 | -10.53% |
SOLV/USDT
| 0.015 | -9.64% |
TRUMP/USDT
| 7.2065 | -6.26% |
BERA/USDT
| 1.467 | -9.44% |
RED/USDT
| 0.2921 | -7.65% |
PARTI/USDT
| 0.08458 | -17.28% |
GUN/USDT
| 0.01268 | -9.17% |
INIT/USDT
| 0.1226 | -8.3% |
SIGN/USDT
| 0.03763 | -3.29% |
DOOD/USDT
| 0.00471 | -14.67% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1429 | -6.54% |
HT/USDT
| 0.0005555 | +11.55% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CHR)
- 成交额(USDT)
- 0.0685
- 93653
- 6415.25
- 0.0684
- 361922
- 24755.51
- 0.0683
- 256363
- 17509.62
- 0.0682
- 211848
- 14448.04
- 0.0681
- 198682
- 13530.27
- 0.0680
- 70742
- 4810.52
- 0.0679
- 35754
- 2427.72
- 0.0678
- 31227
- 2117.19
- 0.0677
- 84537
- 5723.19
- 0.0676
- 147542
- 9973.86
- 0.0675
- 207110
- 13979.96
- 0.0674
- 59757
- 4027.63
- 0.0673
- 40867
- 2750.38
- 0.0672
- 72831
- 4894.27
- 0.0671
- 78001
- 5233.92
- 0.0670
- 131658
- 8821.08
-8.65%
0.0665
≈ 0.4728 CNY
- 0.0663
- 25259
- 1674.67
- 0.0662
- 51169
- 3387.43
- 0.0661
- 113478
- 7500.93
- 0.0660
- 172993
- 11417.57
- 0.0659
- 28359
- 1868.88
- 0.0658
- 253780
- 16698.73
- 0.0657
- 199120
- 13082.21
- 0.0655
- 182423
- 11948.7
- 0.0654
- 266532
- 17431.21
- 0.0653
- 107230
- 7002.11
- 0.0652
- 190725
- 12435.31
- 0.0651
- 212114
- 13808.67
- 0.0650
- 394437
- 25638.44
- 0.0649
- 204510
- 13272.7
- 0.0648
- 42818
- 2774.6
- 0.0647
- 49830
- 3224
