CHR / USDT
Chromia
0.086
￥0.6183
24h涨幅
-7.82%
24h最高价
0.0934
24h最低价
0.0844
24h成交额
1311285.26 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115286.96 | -2.64% |
ETH/USDT
| 3641.59 | -5.21% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.6 | -7.78% |
BNB/USDT
| 771.72 | -3.64% |
ETC/USDT
| 20.13 | -7.15% |
DYDX/USDT
| 0.5533 | -7.58% |
DOGE/USDT
| 0.20719 | -6.89% |
DOT/USDT
| 3.647 | -6.25% |
POL/USDT
| 0.203 | -8.19% |
SAMAN/USDT
| 0.000704 | -4.61% |
SHIB/USDT
| 0.00001222 | -6.22% |
AVAX/USDT
| 22.12 | -6.59% |
UNI/USDT
| 9.15 | -8.57% |
FIL/USDT
| 2.348 | -6.83% |
THETA/USDT
| 0.771 | -9.19% |
MKR/USDT
| 1936.9 | -4.66% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.576 | -6.95% |
UMA/USDT
| 1.233 | -5.15% |
AAVE/USDT
| 259.06 | -5.89% |
GRT/USDT
| 0.0921 | -8.9% |
SUSHI/USDT
| 0.772 | -8.31% |
CRV/USDT
| 0.9268 | -10.33% |
ENJ/USDT
| 0.0681 | -7.97% |
MANA/USDT
| 0.2769 | -7.64% |
BNT/USDT
| 0.7163 | -6.08% |
WAXP/USDT
| 0.02075 | -7.2% |
ANKR/USDT
| 0.01569 | -6.72% |
YGG/USDT
| 0.1514 | -8.46% |
LRC/USDT
| 0.0805 | -9.04% |
BAT/USDT
| 0.1507 | -11.25% |
ZRX/USDT
| 0.2338 | -8.74% |
OGN/USDT
| 0.0563 | -9.92% |
CVC/USDT
| 0.0937 | -7.41% |
SAND/USDT
| 0.267 | -8.9% |
SKL/USDT
| 0.01952 | -8.79% |
FLOW/USDT
| 0.364 | -6.43% |
COMP/USDT
| 44.15 | -7.13% |
UTK/USDT
| 0.02771 | -8% |
MASK/USDT
| 1.222 | -7.42% |
MLN/USDT
| 7.55 | -5.63% |
INJ/USDT
| 12.91 | -10.1% |
CHZ/USDT
| 0.03802 | -7.47% |
AXS/USDT
| 2.226 | -8.24% |
OXT/USDT
| 0.0535 | -6.63% |
1INCH/USDT
| 0.245 | -8.92% |
GALA/USDT
| 0.01521 | -7.82% |
MBOX/USDT
| 0.0518 | -8.96% |
SFP/USDT
| 0.4562 | -5.53% |
CAKE/USDT
| 2.629 | -8.14% |
PERP/USDT
| 0.2608 | -9.07% |
ALICE/USDT
| 0.3756 | -6.43% |
BAKE/USDT
| 0.083 | -8.08% |
VANRY/USDT
| 0.03 | -10.71% |
TWT/USDT
| 0.7303 | -7.5% |
DODO/USDT
| 0.0412 | -6.58% |
ALPACA/USDT
| 0.02411 | -3.83% |
LUNC/USDT
| 0.00005785 | -5.26% |
NEAR/USDT
| 2.474 | -8.27% |
ATOM/USDT
| 4.2 | -5.96% |
SOL/USDT
| 169.04 | -6.55% |
ADA/USDT
| 0.7267 | -6.75% |
ALGO/USDT
| 0.2413 | -8.98% |
TRX/USDT
| 0.3268 | -0.85% |
EGLD/USDT
| 14.09 | -7.49% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5622 | -6.8% |
QNT/USDT
| 112.87 | -7.26% |
AMP/USDT
| 0.003561 | -4.68% |
HIGH/USDT
| 0.536 | -7.9% |
IMX/USDT
| 0.502 | -10.2% |
GMT/USDT
| 0.0438 | -8.75% |
ZIL/USDT
| 0.01076 | -7.88% |
JASMY/USDT
| 0.01481 | -7.78% |
RUNE/USDT
| 1.305 | -6.72% |
ICP/USDT
| 5.117 | -7.18% |
D/USDT
| 0.03332 | -6.69% |
CHR/USDT
| 0.086 | -7.82% |
LDO/USDT
| 0.933 | -9.33% |
ENS/USDT
| 26.1 | -7.08% |
FTT/USDT
| 0.9116 | -10.11% |
ROSE/USDT
| 0.02419 | -9.43% |
DASH/USDT
| 20.57 | -5.21% |
ZEC/USDT
| 36.19 | -7.82% |
LUNA/USDT
| 0.1521 | -6.92% |
OP/USDT
| 0.656 | -8.51% |
UNFI/USDT
| 0.2585 | -3.54% |
XTZ/USDT
| 0.7747 | -6.23% |
XRP/USDT
| 2.9678 | -5.78% |
RSR/USDT
| 0.00754 | -9.04% |
PAXG/USDT
| 3304 | -0.32% |
STORJ/USDT
| 0.2605 | -8.24% |
ACH/USDT
| 0.02102 | -6.2% |
TRU/USDT
| 0.03 | -7.98% |
MTL/USDT
| 0.718 | -6.75% |
SANTOS/USDT
| 2.204 | -5.53% |
PORTO/USDT
| 0.862 | -4.96% |
ALPINE/USDT
| 0.876 | -5.09% |
LAZIO/USDT
| 0.843 | -3.77% |
ATM/USDT
| 1.559 | +2.7% |
BAR/USDT
| 1.173 | +0% |
CITY/USDT
| 0.946 | +0.11% |
ACM/USDT
| 0.926 | -3.54% |
ASR/USDT
| 4.901 | -7.44% |
OG/USDT
| 5.503 | +2.44% |
JUV/USDT
| 1.059 | +1.34% |
STG/USDT
| 0.1585 | -4.92% |
FLUX/USDT
| 0.214 | -9.17% |
RVN/USDT
| 0.01358 | -8.43% |
GMX/USDT
| 12.39 | -7.4% |
PHA/USDT
| 0.1008 | -7.35% |
APT/USDT
| 4.29 | -6.5% |
OSMO/USDT
| 0.1647 | -6.31% |
HFT/USDT
| 0.0679 | -10.19% |
PHB/USDT
| 0.535 | -7.28% |
HOOK/USDT
| 0.0993 | -8.48% |
MAGIC/USDT
| 0.1429 | -6.17% |
SSV/USDT
| 8.19 | -10.3% |
CHESS/USDT
| 0.0662 | -8.06% |
ARB/USDT
| 0.3892 | -8.23% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.504 | -9.9% |
PEPE/USDT
| 0.000010565 | -8.41% |
WLD/USDT
| 0.975 | -10.06% |
FDUSD/USDT
| 0.9978 | -0.03% |
SEI/USDT
| 0.2886 | -8.9% |
CYBER/USDT
| 1.652 | -9.18% |
FLOKI/USDT
| 0.0001081 | -7.82% |
ORDI/USDT
| 8.959 | -9.42% |
SATS/USDT
| 0.0000000381 | -7.93% |
RATS/USDT
| 0.00001758 | -5.69% |
Blur/USDT
| 0.08465 | -9.71% |
ID/USDT
| 0.1594 | -9.23% |
VMPX/USDT
| 0.005186 | -3.05% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003447 | -9.19% |
JTO/USDT
| 1.669 | -9.24% |
MEME/USDT
| 0.00192 | +6.14% |
BIGTIME/USDT
| 0.05786 | -9.68% |
METIS/USDT
| 15.05 | -8.29% |
SOLS/USDT
| 0.03072 | -7.97% |
BONK/USDT
| 0.000026305 | -9.68% |
TRAC/USDT
| 0.3406 | -0.58% |
BNSX/USDT
| 0.010324 | -2.35% |
AUCTION/USDT
| 9.645 | -6.72% |
1CAT/USDT
| 0.0002579 | -4.48% |
ETHS/USDT
| 0.48627 | -11.38% |
MTRG/USDT
| 0.08223 | +1.39% |
POKT/USDT
| 0.0395 | -9.55% |
XAI/USDT
| 0.04875 | -9.13% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2035 | -9.43% |
ALT/USDT
| 0.0321 | -10.06% |
ONDO/USDT
| 0.9091 | -7.31% |
RON/USDT
| 0.5122 | -7.28% |
STRK/USDT
| 0.1145 | -8.98% |
JUP/USDT
| 0.4745 | -10.3% |
PORTAL/USDT
| 0.04475 | -11.12% |
PYTH/USDT
| 0.1126 | -8.83% |
PIXEL/USDT
| 0.03215 | -10.72% |
TON/USDT
| 3.484 | -0.71% |
AEVO/USDT
| 0.0917 | -9.39% |
BOME/USDT
| 0.0017585 | -9.61% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6969 | -10.74% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07079 | -7.73% |
YOURAI/USDT
| 0.001009 | -8.19% |
ZKJ/USDT
| 0.1528 | -0.97% |
ETHFI/USDT
| 1.0185 | -12.39% |
SMOLE/USDT
| 0.00003622 | -7.81% |
AR/USDT
| 6.7 | -9.52% |
IOTX/USDT
| 0.02873 | -1.71% |
XRWA/USDT
| 0.0099 | -4.35% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003036 | -8.42% |
ENA/USDT
| 0.5976 | -11.1% |
W/USDT
| 0.07583 | -9.7% |
TNSR/USDT
| 0.1239 | -8.49% |
SAGA/USDT
| 0.2409 | -9.81% |
TAO/USDT
| 349.3 | -7.32% |
MSTAR/USDT
| 0.002 | -1.19% |
OMNI/USDT
| 4.515 | -6.62% |
MERL/USDT
| 0.09585 | -12.75% |
KARRAT/USDT
| 0.06368 | -9.37% |
MSN/USDT
| 0.01398 | -6.68% |
REZ/USDT
| 0.01299 | -9.92% |
BB/USDT
| 0.09955 | -9.4% |
NOT/USDT
| 0.001984 | -4.89% |
OAS/USDT
| 0.01213 | -3.96% |
IO/USDT
| 0.5974 | -10.61% |
ZK/USDT
| 0.05103 | -9.26% |
LISTA/USDT
| 0.2743 | -9.5% |
ZRO/USDT
| 1.714 | -7.2% |
BLAST/USDT
| 0.003062 | -5.87% |
FIGHT/USDT
| 0.0004915 | -6.98% |
BANANA/USDT
| 23.79 | -11.03% |
MOCA/USDT
| 0.07646 | -7.14% |
L3/USDT
| 0.04034 | -5.92% |
MAX/USDT
| 0.01917 | +0.26% |
ATH/USDT
| 0.03146 | -11.05% |
DOGS/USDT
| 0.00013375 | -7.79% |
PEFI/USDT
| 0.01999 | -4.4% |
SUN/USDT
| 0.02147 | -1.33% |
TURBO/USDT
| 0.004504 | -12.63% |
CATI/USDT
| 0.08084 | -6.49% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.1285 | -12.33% |
MAGA/USDT
| 0.000009614 | -4.35% |
SNOOFI/USDT
| 0.00045 | -8.54% |
FWOG/USDT
| 0.03779 | -8.57% |
SCR/USDT
| 0.2865 | -8.5% |
GOAT/USDT
| 0.09689 | -9.11% |
GRASS/USDT
| 0.7016 | -11.55% |
CETUS/USDT
| 0.10718 | -10.06% |
ACT/USDT
| 0.03863 | -7.69% |
BAN/USDT
| 0.06293 | -2.69% |
FRED/USDT
| 0.0036 | -14.29% |
PONKE/USDT
| 0.1141 | -7.91% |
CHEEMS/USDT
| 0.0000013099 | -5.5% |
RIFSOL/USDT
| 0.00191 | -9.05% |
UROLITHINA/USDT
| 0.00162 | -13.83% |
BRETT/USDT
| 0.05236 | -10.68% |
HSK/USDT
| 0.5166 | -9.57% |
AIXBT/USDT
| 0.1213 | -8.38% |
OPUS/USDT
| 0.00449 | -8.37% |
THE/USDT
| 0.367 | -6.85% |
BEPE/USDT
| 0.0009 | +4.65% |
APX/USDT
| 0.08172 | -8.04% |
BULLY/USDT
| 0.0007 | -10.26% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13005 | -8.45% |
KOMA/USDT
| 0.02228 | -5.43% |
ME/USDT
| 0.7413 | -7.68% |
CLANKER/USDT
| 53.023 | -8.97% |
PNUT/USDT
| 0.23245 | -8.03% |
AI16Z/USDT
| 0.12667 | -8.98% |
MAD/USDT
| 0.0000039 | -13.53% |
SEND/USDT
| 0.5271 | -16.25% |
VANA/USDT
| 4.229 | -8.22% |
PENGU/USDT
| 0.034068 | -11.21% |
KWANT/USDT
| 0.000107 | -7.76% |
FARTCOIN/USDT
| 0.9852 | -6.85% |
CHILLGUY/USDT
| 0.0542 | -9.36% |
LOOK/USDT
| 0.000272 | -11.11% |
VIRTUAL/USDT
| 1.2194 | -10.64% |
AERO/USDT
| 0.7897 | -5.92% |
ELIZASOL/USDT
| 0.0015 | -9.09% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0201 | +3.61% |
SOLV/USDT
| 0.0437 | -3.74% |
TRUMP/USDT
| 8.8454 | -5.54% |
BERA/USDT
| 1.843 | -10.49% |
RED/USDT
| 0.3394 | -6.89% |
PARTI/USDT
| 0.17093 | -9.85% |
GUN/USDT
| 0.02648 | -5.77% |
INIT/USDT
| 0.393 | -12.34% |
SIGN/USDT
| 0.06886 | -8% |
DOOD/USDT
| 0.00326 | -9.19% |
PARAX/USDT
| 0.00318 | -7.02% |
OSCAR/USDT
| 0.003386 | -11.13% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CHR)
- 成交额(USDT)
- 0.0879
- 88952
- 7818.96
- 0.0878
- 141815
- 12451.43
- 0.0877
- 165175
- 14485.91
- 0.0876
- 41792
- 3660.97
- 0.0875
- 203543
- 17810.04
- 0.0874
- 74042
- 6471.32
- 0.0873
- 32736
- 2857.87
- 0.0872
- 49571
- 4322.62
- 0.0871
- 92641
- 8069.09
- 0.0870
- 98661
- 8583.52
- 0.0869
- 117307
- 10194.01
- 0.0868
- 16819
- 1459.9
- 0.0867
- 97633
- 8464.86
- 0.0866
- 55250
- 4784.72
- 0.0865
- 90647
- 7841.03
- 0.0864
- 16500
- 1425.6
-7.82%
0.086
≈ 0.6183 CNY
- 0.0859
- 25873
- 2222.49
- 0.0858
- 196981
- 16900.97
- 0.0857
- 52451
- 4495.1
- 0.0856
- 82081
- 7026.18
- 0.0855
- 185251
- 15838.98
- 0.0854
- 75207
- 6422.7
- 0.0853
- 28995
- 2473.27
- 0.0852
- 56378
- 4803.43
- 0.0851
- 21049
- 1791.32
- 0.0850
- 116308
- 9886.2
- 0.0849
- 52500
- 4457.32
- 0.0848
- 148166
- 12564.52
- 0.0847
- 122982
- 10416.58
- 0.0846
- 174129
- 14731.38
- 0.0845
- 103015
- 8704.8
- 0.0844
- 75452
- 6368.15
