CHZ / USDT

Chiliz

0.04247

¥0.30366

24h涨幅

+ 4.17%

24h最高价

0.04284

24h最低价

0.0404

24h成交额

297523.76 USDT

USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场
最新价
涨幅
BTC/USDT
118017.99
+2.47%
ETH/USDT
3729.03
+2.5%
LMC/USDT
0.0001
+0%
LINK/USDT
18.27
+3.75%
BNB/USDT
780.7
+2.34%
ETC/USDT
22.77
+4.16%
DYDX/USDT
0.6238
+3.06%
DOGE/USDT
0.23696
+5.74%
DOT/USDT
4.112
+4.68%
POL/USDT
0.2341
+2.72%
SAMAN/USDT
0.000727
-0.68%
SHIB/USDT
0.00001401
+4.79%
AVAX/USDT
24.81
+6.94%
UNI/USDT
10.37
+3.03%
FIL/USDT
2.652
+4.25%
THETA/USDT
0.884
+4.37%
MKR/USDT
2226.8
+4.82%
BBET/USDT
0.0023
+0%
SNX/USDT
0.648
+3.68%
UMA/USDT
1.397
+3.25%
AAVE/USDT
295.28
+2.62%
GRT/USDT
0.1046
+3.46%
SUSHI/USDT
0.897
+3.46%
CRV/USDT
1.0583
+2.54%
ENJ/USDT
0.0798
+3.77%
MANA/USDT
0.3179
+4.26%
BNT/USDT
0.7732
+3.16%
WAXP/USDT
0.02262
+3.24%
ANKR/USDT
0.0171
+3.26%
YGG/USDT
0.1761
+2.8%
LRC/USDT
0.0917
+2.23%
BAT/USDT
0.1632
+8.51%
ZRX/USDT
0.2704
+3.96%
OGN/USDT
0.0617
+3.52%
CVC/USDT
0.1037
+2.57%
SAND/USDT
0.3087
+5.25%
SKL/USDT
0.02222
+1.88%
FLOW/USDT
0.415
+4.8%
COMP/USDT
48.78
+4.01%
UTK/USDT
0.03134
+4.47%
MASK/USDT
1.39
+4.04%
MLN/USDT
8.34
+4.77%
INJ/USDT
14.26
+7.46%
CHZ/USDT
0.04247
+4.17%
AXS/USDT
2.592
+4.01%
OXT/USDT
0.0609
+7.6%
1INCH/USDT
0.2813
+4.38%
GALA/USDT
0.0177
+5.04%
MBOX/USDT
0.0615
+4.95%
SFP/USDT
0.5034
+3.07%
CAKE/USDT
2.772
+6%
PERP/USDT
0.3158
+13.03%
ALICE/USDT
0.4176
+4.82%
BAKE/USDT
0.0941
+5.49%
VANRY/USDT
0.0362
+4.62%
TWT/USDT
0.7991
+1.93%
DODO/USDT
0.0471
+4.43%
ALPACA/USDT
0.03898
+25.99%
LUNC/USDT
0.00006301
+3.35%
NEAR/USDT
2.865
+6.23%
ATOM/USDT
4.729
+4.03%
SOL/USDT
186.93
+5.7%
ADA/USDT
0.8266
+5.95%
ALGO/USDT
0.273
+6.56%
TRX/USDT
0.3181
+1.6%
EGLD/USDT
16.34
+4.08%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6259
-1.96%
QNT/USDT
121.13
+2.18%
AMP/USDT
0.00389
+2.67%
HIGH/USDT
0.622
+4.19%
IMX/USDT
0.567
+5%
GMT/USDT
0.0499
+2.46%
ZIL/USDT
0.01217
+4.11%
JASMY/USDT
0.01723
+4.55%
RUNE/USDT
1.485
+4.21%
ICP/USDT
5.658
+4.37%
D/USDT
0.03852
+3.69%
CHR/USDT
0.1013
+7.65%
LDO/USDT
1.08
+1.12%
ENS/USDT
29.73
+8.5%
FTT/USDT
0.961
+3.87%
ROSE/USDT
0.0273
+3.37%
DASH/USDT
22.47
+0.4%
ZEC/USDT
41.42
+4.12%
LUNA/USDT
0.1715
+3.88%
OP/USDT
0.72
+3.9%
UNFI/USDT
0.3639
+39.16%
XTZ/USDT
0.8914
+3.12%
XRP/USDT
3.181
+5.26%
RSR/USDT
0.008805
+6.33%
PAXG/USDT
3354.04
+0.32%
STORJ/USDT
0.2957
+3.68%
ACH/USDT
0.02292
+8.06%
TRU/USDT
0.0374
+24.25%
MTL/USDT
0.802
+3.35%
SANTOS/USDT
2.252
+4.21%
PORTO/USDT
0.901
+6.63%
ALPINE/USDT
0.933
+5.9%
LAZIO/USDT
0.862
+4.99%
ATM/USDT
1.117
+6.79%
BAR/USDT
1.107
+2.79%
CITY/USDT
0.897
+3.94%
ACM/USDT
0.862
+4.61%
ASR/USDT
3.379
+33.98%
OG/USDT
5.051
+3.38%
JUV/USDT
0.973
+7.04%
STG/USDT
0.1766
+4.93%
FLUX/USDT
0.2523
+2.02%
RVN/USDT
0.01621
+0.56%
GMX/USDT
13.26
+3.19%
PHA/USDT
0.1138
+2.43%
APT/USDT
4.786
+3.73%
OSMO/USDT
0.1868
+2.98%
HFT/USDT
0.0802
+0.38%
PHB/USDT
0.617
+4.93%
HOOK/USDT
0.1164
+3.19%
MAGIC/USDT
0.1588
+1.47%
SSV/USDT
9.68
+3.09%
CHESS/USDT
0.0773
+3.76%
ARB/USDT
0.4464
+4.08%
TUSD/USDT
0.9
+0%
SUI/USDT
4.0847
+11.84%
PEPE/USDT
0.000012577
+5.24%
WLD/USDT
1.162
+5.06%
FDUSD/USDT
0.998
+0.02%
SEI/USDT
0.3327
+5.18%
CYBER/USDT
1.615
+3%
FLOKI/USDT
0.00012969
+4.19%
ORDI/USDT
10.167
+5.34%
SATS/USDT
0.00000004394
+3.75%
RATS/USDT
0.00001957
+4.43%
Blur/USDT
0.10465
+5.12%
ID/USDT
0.1884
+5.43%
VMPX/USDT
0.006849
-1.18%
NALS/USDT
0.003523
-3.74%
MUBI/USDT
0.004192
-0.24%
JTO/USDT
1.957
+2.25%
MEME/USDT
0.001845
+4.77%
BIGTIME/USDT
0.06572
+8.34%
METIS/USDT
17.6
+3.35%
SOLS/USDT
0.03434
+10.42%
BONK/USDT
0.000035201
+6.72%
TRAC/USDT
0.354
+3.72%
BNSX/USDT
0.009474
+8.57%
AUCTION/USDT
10.535
+3.23%
1CAT/USDT
0.000275
+1.14%
ETHS/USDT
0.55284
+4.33%
MTRG/USDT
0.09602
-5.08%
POKT/USDT
0.04849
+5.23%
XAI/USDT
0.05645
+3.75%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2265
+3.14%
ALT/USDT
0.03394
+3.1%
ONDO/USDT
1.0493
+4.76%
RON/USDT
0.5594
+2.42%
STRK/USDT
0.1322
+4.01%
JUP/USDT
0.5555
+6.25%
PORTAL/USDT
0.05295
+7.75%
PYTH/USDT
0.1292
+5.3%
PIXEL/USDT
0.03873
+2.92%
TON/USDT
3.282
+5.94%
AEVO/USDT
0.1065
+2.01%
BOME/USDT
0.0020843
+3.46%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0765
+7.85%
SNAP/USDT
0
+0%
SLERF/USDT
0.08019
+5.69%
YOURAI/USDT
0.001097
+4.08%
ZKJ/USDT
0.1629
+1.24%
ETHFI/USDT
1.2075
+7.77%
SMOLE/USDT
0.00004032
+4.67%
AR/USDT
7.654
+4.39%
IOTX/USDT
0.02344
+3.95%
XRWA/USDT
0.0122
-0.73%
PANDORA/USDT
0
+0%
MEW/USDT
0.003659
+7.33%
ENA/USDT
0.5633
+1.92%
W/USDT
0.0843
+4.88%
TNSR/USDT
0.1437
+4.21%
SAGA/USDT
0.2784
+3.15%
TAO/USDT
427.2
+5.14%
MSTAR/USDT
0.002034
+9.35%
OMNI/USDT
2.411
+1.6%
MERL/USDT
0.12087
+3.33%
KARRAT/USDT
0.05168
-4.81%
MSN/USDT
0.01649
-3.11%
REZ/USDT
0.01276
+4.16%
BB/USDT
0.11095
+6.02%
NOT/USDT
0.002086
+3.63%
OAS/USDT
0.01344
+5.41%
IO/USDT
0.7091
+2.31%
ZK/USDT
0.05669
+4.25%
LISTA/USDT
0.2756
+3.8%
ZRO/USDT
1.946
+3.07%
BLAST/USDT
0.003202
+17.72%
FIGHT/USDT
0.0005508
+3.15%
BANANA/USDT
29.08
+5.71%
MOCA/USDT
0.08576
+2.99%
L3/USDT
0.04737
+0.11%
MAX/USDT
0.01953
-3.84%
ATH/USDT
0.03413
+4.92%
DOGS/USDT
0.00014443
+3.46%
PEFI/USDT
0.02398
-4.31%
SUN/USDT
0.01998
+6.9%
TURBO/USDT
0.005173
+1.63%
CATI/USDT
0.08775
+3.17%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3595
+2.5%
MAGA/USDT
0.00001045
+0.15%
SNOOFI/USDT
0.000536
+2.88%
FWOG/USDT
0.0488
+4.63%
SCR/USDT
0.3226
+4.91%
GOAT/USDT
0.12011
+4.14%
GRASS/USDT
0.9295
+1.39%
CETUS/USDT
0.1128
+9.4%
ACT/USDT
0.04575
+4.81%
BAN/USDT
0.06214
+5.38%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.1385
+3.75%
CHEEMS/USDT
0.0000012993
-0.05%
RIFSOL/USDT
0.0029
-3.01%
UROLITHINA/USDT
0.00261
-1.14%
BRETT/USDT
0.05593
+4.93%
HSK/USDT
0.5089
-5.81%
AIXBT/USDT
0.149
+6.96%
OPUS/USDT
0.00533
+22.25%
THE/USDT
0.383
+5.51%
BEPE/USDT
0.00096
+6.67%
APX/USDT
0.08881
+0.02%
BULLY/USDT
0.00092
+8.24%
NOTHING/USDT
0.0043
+10.26%
MOVE/USDT
0.14322
+9.92%
KOMA/USDT
0.02477
+5.05%
ME/USDT
0.8736
+4.31%
CLANKER/USDT
45.99
+16.04%
PNUT/USDT
0.27824
+3.76%
AI16Z/USDT
0.15258
+7.77%
MAD/USDT
0.00000413
+4.56%
SEND/USDT
0.5252
+10.75%
VANA/USDT
5.031
+3.99%
PENGU/USDT
0.042713
+19.33%
KWANT/USDT
0.00013
+2.36%
FARTCOIN/USDT
1.3641
+4.3%
CHILLGUY/USDT
0.0689
+5.19%
LOOK/USDT
0.000308
+5.12%
VIRTUAL/USDT
1.5814
+6.09%
AERO/USDT
0.894
+3.21%
ELIZASOL/USDT
0.00197
+3.14%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0213
+2.9%
SOLV/USDT
0.0414
+1.22%
TRUMP/USDT
10.1535
+4.62%
BERA/USDT
2.223
+4.91%
RED/USDT
0.3883
+14.11%
PARTI/USDT
0.22735
+7.09%
GUN/USDT
0.03082
+4.26%
INIT/USDT
0.4313
+5.48%
SIGN/USDT
0.07764
+2.64%
DOOD/USDT
0.00429
+11.14%
PARAX/USDT
0.0037
+5.41%
OSCAR/USDT
0.004431
-2.29%
USDA/USDT
0.00000001
+0%
实时成交
    交易时间
    交易数量
    成交价格
  • 22:40:26
  • 376
  • 0.04247
  • 22:39:51
  • 3414
  • 0.04246
  • 22:39:04
  • 543
  • 0.04243
  • 22:38:15
  • 10722
  • 0.04242
  • 22:37:39
  • 6323
  • 0.04248
  • 22:37:04
  • 100
  • 0.04244
  • 22:36:26
  • 4592
  • 0.04244
  • 22:35:37
  • 12086
  • 0.04248
  • 22:34:51
  • 8171
  • 0.04254
  • 22:34:10
  • 917
  • 0.04258
  • 22:33:21
  • 8824
  • 0.04256
  • 22:32:46
  • 6188
  • 0.04260
  • 22:31:58
  • 147
  • 0.04264
  • 22:31:12
  • 1040
  • 0.04264
  • 22:30:31
  • 3603
  • 0.04262
  • 22:29:43
  • 10210
  • 0.04259
  • 22:29:00
  • 24677
  • 0.04254
  • 22:28:17
  • 428
  • 0.04261
  • 22:27:40
  • 18786
  • 0.04260
  • 22:26:55
  • 4660
  • 0.04267
  • 22:26:08
  • 152
  • 0.04270
  • 22:25:31
  • 25250
  • 0.04270
  • 22:24:53
  • 177
  • 0.04277
  • 22:24:18
  • 110
  • 0.04277
  • 22:23:43
  • 607
  • 0.04277
  • 22:22:53
  • 517
  • 0.04276
  • 22:22:18
  • 899
  • 0.04277
  • 22:21:39
  • 998
  • 0.04275
  • 22:20:56
  • 512
  • 0.04277
  • 22:20:09
  • 340
  • 0.04276
  • 22:19:26
  • 464
  • 0.04277
分时
分钟
  • 1分钟
  • 5分钟
  • 15分钟
  • 30分钟
4小时
  • 1小时
  • 4小时
1天
1周
1月
TradeView
深度图
热门
闪兑
买入 USDT 余额 0
买入价 USDT
买入量 CHZ
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
卖出 CHZ 余额 0
卖出价 USDT
卖出量 CHZ
金额 USDT
  • 25%
  • 50%
  • 75%
  • 100%
总额 0 USDT
深度合并
  • 价格(USDT)
  • 数量(CHZ)
  • 成交额(USDT)
  • 0.04285
  • 141736
  • 6073.38
  • 0.04284
  • 138958
  • 5952.96
  • 0.04281
  • 138132
  • 5913.46
  • 0.04276
  • 50139
  • 2143.96
  • 0.04273
  • 41163
  • 1758.9
  • 0.04272
  • 105610
  • 4511.68
  • 0.04269
  • 96414
  • 4115.91
  • 0.04265
  • 87013
  • 3711.1
  • 0.04257
  • 77663
  • 3306.11
  • 0.04255
  • 92334
  • 3928.81
  • 0.04254
  • 193013
  • 8210.77
  • 0.04253
  • 441135
  • 18761.51
  • 0.04252
  • 85398
  • 3631.16
  • 0.04251
  • 204635
  • 8699.03
  • 0.04250
  • 210128
  • 8930.44
  • 0.04249
  • 88651
  • 3766.78
+4.17% 0.04247 ≈ 0.30366 CNY
  • 0.04241
  • 76997
  • 3265.44
  • 0.04240
  • 208955
  • 8859.7
  • 0.04239
  • 65591
  • 2780.4
  • 0.04238
  • 429388
  • 18197.47
  • 0.04237
  • 246158
  • 10429.72
  • 0.04236
  • 109527
  • 4639.56
  • 0.04235
  • 419909
  • 17783.15
  • 0.04234
  • 128914
  • 5458.21
  • 0.04233
  • 208266
  • 8815.9
  • 0.04232
  • 143525
  • 6073.98
  • 0.04227
  • 41456
  • 1752.35
  • 0.04224
  • 16784
  • 708.97
  • 0.04218
  • 111882
  • 4719.18
  • 0.04217
  • 89092
  • 3757.03
  • 0.04212
  • 180884
  • 7618.83
  • 0.04210
  • 249334
  • 10496.97