CHZ / USDT
Chiliz
0.04247
¥0.30366
24h涨幅
+ 4.17%
24h最高价
0.04284
24h最低价
0.0404
24h成交额
297523.76 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
---|
BTC/USDT
| 118017.99 | +2.47% |
ETH/USDT
| 3729.03 | +2.5% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.27 | +3.75% |
BNB/USDT
| 780.7 | +2.34% |
ETC/USDT
| 22.77 | +4.16% |
DYDX/USDT
| 0.6238 | +3.06% |
DOGE/USDT
| 0.23696 | +5.74% |
DOT/USDT
| 4.112 | +4.68% |
POL/USDT
| 0.2341 | +2.72% |
SAMAN/USDT
| 0.000727 | -0.68% |
SHIB/USDT
| 0.00001401 | +4.79% |
AVAX/USDT
| 24.81 | +6.94% |
UNI/USDT
| 10.37 | +3.03% |
FIL/USDT
| 2.652 | +4.25% |
THETA/USDT
| 0.884 | +4.37% |
MKR/USDT
| 2226.8 | +4.82% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.648 | +3.68% |
UMA/USDT
| 1.397 | +3.25% |
AAVE/USDT
| 295.28 | +2.62% |
GRT/USDT
| 0.1046 | +3.46% |
SUSHI/USDT
| 0.897 | +3.46% |
CRV/USDT
| 1.0583 | +2.54% |
ENJ/USDT
| 0.0798 | +3.77% |
MANA/USDT
| 0.3179 | +4.26% |
BNT/USDT
| 0.7732 | +3.16% |
WAXP/USDT
| 0.02262 | +3.24% |
ANKR/USDT
| 0.0171 | +3.26% |
YGG/USDT
| 0.1761 | +2.8% |
LRC/USDT
| 0.0917 | +2.23% |
BAT/USDT
| 0.1632 | +8.51% |
ZRX/USDT
| 0.2704 | +3.96% |
OGN/USDT
| 0.0617 | +3.52% |
CVC/USDT
| 0.1037 | +2.57% |
SAND/USDT
| 0.3087 | +5.25% |
SKL/USDT
| 0.02222 | +1.88% |
FLOW/USDT
| 0.415 | +4.8% |
COMP/USDT
| 48.78 | +4.01% |
UTK/USDT
| 0.03134 | +4.47% |
MASK/USDT
| 1.39 | +4.04% |
MLN/USDT
| 8.34 | +4.77% |
INJ/USDT
| 14.26 | +7.46% |
CHZ/USDT
| 0.04247 | +4.17% |
AXS/USDT
| 2.592 | +4.01% |
OXT/USDT
| 0.0609 | +7.6% |
1INCH/USDT
| 0.2813 | +4.38% |
GALA/USDT
| 0.0177 | +5.04% |
MBOX/USDT
| 0.0615 | +4.95% |
SFP/USDT
| 0.5034 | +3.07% |
CAKE/USDT
| 2.772 | +6% |
PERP/USDT
| 0.3158 | +13.03% |
ALICE/USDT
| 0.4176 | +4.82% |
BAKE/USDT
| 0.0941 | +5.49% |
VANRY/USDT
| 0.0362 | +4.62% |
TWT/USDT
| 0.7991 | +1.93% |
DODO/USDT
| 0.0471 | +4.43% |
ALPACA/USDT
| 0.03898 | +25.99% |
LUNC/USDT
| 0.00006301 | +3.35% |
NEAR/USDT
| 2.865 | +6.23% |
ATOM/USDT
| 4.729 | +4.03% |
SOL/USDT
| 186.93 | +5.7% |
ADA/USDT
| 0.8266 | +5.95% |
ALGO/USDT
| 0.273 | +6.56% |
TRX/USDT
| 0.3181 | +1.6% |
EGLD/USDT
| 16.34 | +4.08% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6259 | -1.96% |
QNT/USDT
| 121.13 | +2.18% |
AMP/USDT
| 0.00389 | +2.67% |
HIGH/USDT
| 0.622 | +4.19% |
IMX/USDT
| 0.567 | +5% |
GMT/USDT
| 0.0499 | +2.46% |
ZIL/USDT
| 0.01217 | +4.11% |
JASMY/USDT
| 0.01723 | +4.55% |
RUNE/USDT
| 1.485 | +4.21% |
ICP/USDT
| 5.658 | +4.37% |
D/USDT
| 0.03852 | +3.69% |
CHR/USDT
| 0.1013 | +7.65% |
LDO/USDT
| 1.08 | +1.12% |
ENS/USDT
| 29.73 | +8.5% |
FTT/USDT
| 0.961 | +3.87% |
ROSE/USDT
| 0.0273 | +3.37% |
DASH/USDT
| 22.47 | +0.4% |
ZEC/USDT
| 41.42 | +4.12% |
LUNA/USDT
| 0.1715 | +3.88% |
OP/USDT
| 0.72 | +3.9% |
UNFI/USDT
| 0.3639 | +39.16% |
XTZ/USDT
| 0.8914 | +3.12% |
XRP/USDT
| 3.181 | +5.26% |
RSR/USDT
| 0.008805 | +6.33% |
PAXG/USDT
| 3354.04 | +0.32% |
STORJ/USDT
| 0.2957 | +3.68% |
ACH/USDT
| 0.02292 | +8.06% |
TRU/USDT
| 0.0374 | +24.25% |
MTL/USDT
| 0.802 | +3.35% |
SANTOS/USDT
| 2.252 | +4.21% |
PORTO/USDT
| 0.901 | +6.63% |
ALPINE/USDT
| 0.933 | +5.9% |
LAZIO/USDT
| 0.862 | +4.99% |
ATM/USDT
| 1.117 | +6.79% |
BAR/USDT
| 1.107 | +2.79% |
CITY/USDT
| 0.897 | +3.94% |
ACM/USDT
| 0.862 | +4.61% |
ASR/USDT
| 3.379 | +33.98% |
OG/USDT
| 5.051 | +3.38% |
JUV/USDT
| 0.973 | +7.04% |
STG/USDT
| 0.1766 | +4.93% |
FLUX/USDT
| 0.2523 | +2.02% |
RVN/USDT
| 0.01621 | +0.56% |
GMX/USDT
| 13.26 | +3.19% |
PHA/USDT
| 0.1138 | +2.43% |
APT/USDT
| 4.786 | +3.73% |
OSMO/USDT
| 0.1868 | +2.98% |
HFT/USDT
| 0.0802 | +0.38% |
PHB/USDT
| 0.617 | +4.93% |
HOOK/USDT
| 0.1164 | +3.19% |
MAGIC/USDT
| 0.1588 | +1.47% |
SSV/USDT
| 9.68 | +3.09% |
CHESS/USDT
| 0.0773 | +3.76% |
ARB/USDT
| 0.4464 | +4.08% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0847 | +11.84% |
PEPE/USDT
| 0.000012577 | +5.24% |
WLD/USDT
| 1.162 | +5.06% |
FDUSD/USDT
| 0.998 | +0.02% |
SEI/USDT
| 0.3327 | +5.18% |
CYBER/USDT
| 1.615 | +3% |
FLOKI/USDT
| 0.00012969 | +4.19% |
ORDI/USDT
| 10.167 | +5.34% |
SATS/USDT
| 0.00000004394 | +3.75% |
RATS/USDT
| 0.00001957 | +4.43% |
Blur/USDT
| 0.10465 | +5.12% |
ID/USDT
| 0.1884 | +5.43% |
VMPX/USDT
| 0.006849 | -1.18% |
NALS/USDT
| 0.003523 | -3.74% |
MUBI/USDT
| 0.004192 | -0.24% |
JTO/USDT
| 1.957 | +2.25% |
MEME/USDT
| 0.001845 | +4.77% |
BIGTIME/USDT
| 0.06572 | +8.34% |
METIS/USDT
| 17.6 | +3.35% |
SOLS/USDT
| 0.03434 | +10.42% |
BONK/USDT
| 0.000035201 | +6.72% |
TRAC/USDT
| 0.354 | +3.72% |
BNSX/USDT
| 0.009474 | +8.57% |
AUCTION/USDT
| 10.535 | +3.23% |
1CAT/USDT
| 0.000275 | +1.14% |
ETHS/USDT
| 0.55284 | +4.33% |
MTRG/USDT
| 0.09602 | -5.08% |
POKT/USDT
| 0.04849 | +5.23% |
XAI/USDT
| 0.05645 | +3.75% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2265 | +3.14% |
ALT/USDT
| 0.03394 | +3.1% |
ONDO/USDT
| 1.0493 | +4.76% |
RON/USDT
| 0.5594 | +2.42% |
STRK/USDT
| 0.1322 | +4.01% |
JUP/USDT
| 0.5555 | +6.25% |
PORTAL/USDT
| 0.05295 | +7.75% |
PYTH/USDT
| 0.1292 | +5.3% |
PIXEL/USDT
| 0.03873 | +2.92% |
TON/USDT
| 3.282 | +5.94% |
AEVO/USDT
| 0.1065 | +2.01% |
BOME/USDT
| 0.0020843 | +3.46% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0765 | +7.85% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08019 | +5.69% |
YOURAI/USDT
| 0.001097 | +4.08% |
ZKJ/USDT
| 0.1629 | +1.24% |
ETHFI/USDT
| 1.2075 | +7.77% |
SMOLE/USDT
| 0.00004032 | +4.67% |
AR/USDT
| 7.654 | +4.39% |
IOTX/USDT
| 0.02344 | +3.95% |
XRWA/USDT
| 0.0122 | -0.73% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003659 | +7.33% |
ENA/USDT
| 0.5633 | +1.92% |
W/USDT
| 0.0843 | +4.88% |
TNSR/USDT
| 0.1437 | +4.21% |
SAGA/USDT
| 0.2784 | +3.15% |
TAO/USDT
| 427.2 | +5.14% |
MSTAR/USDT
| 0.002034 | +9.35% |
OMNI/USDT
| 2.411 | +1.6% |
MERL/USDT
| 0.12087 | +3.33% |
KARRAT/USDT
| 0.05168 | -4.81% |
MSN/USDT
| 0.01649 | -3.11% |
REZ/USDT
| 0.01276 | +4.16% |
BB/USDT
| 0.11095 | +6.02% |
NOT/USDT
| 0.002086 | +3.63% |
OAS/USDT
| 0.01344 | +5.41% |
IO/USDT
| 0.7091 | +2.31% |
ZK/USDT
| 0.05669 | +4.25% |
LISTA/USDT
| 0.2756 | +3.8% |
ZRO/USDT
| 1.946 | +3.07% |
BLAST/USDT
| 0.003202 | +17.72% |
FIGHT/USDT
| 0.0005508 | +3.15% |
BANANA/USDT
| 29.08 | +5.71% |
MOCA/USDT
| 0.08576 | +2.99% |
L3/USDT
| 0.04737 | +0.11% |
MAX/USDT
| 0.01953 | -3.84% |
ATH/USDT
| 0.03413 | +4.92% |
DOGS/USDT
| 0.00014443 | +3.46% |
PEFI/USDT
| 0.02398 | -4.31% |
SUN/USDT
| 0.01998 | +6.9% |
TURBO/USDT
| 0.005173 | +1.63% |
CATI/USDT
| 0.08775 | +3.17% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3595 | +2.5% |
MAGA/USDT
| 0.00001045 | +0.15% |
SNOOFI/USDT
| 0.000536 | +2.88% |
FWOG/USDT
| 0.0488 | +4.63% |
SCR/USDT
| 0.3226 | +4.91% |
GOAT/USDT
| 0.12011 | +4.14% |
GRASS/USDT
| 0.9295 | +1.39% |
CETUS/USDT
| 0.1128 | +9.4% |
ACT/USDT
| 0.04575 | +4.81% |
BAN/USDT
| 0.06214 | +5.38% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1385 | +3.75% |
CHEEMS/USDT
| 0.0000012993 | -0.05% |
RIFSOL/USDT
| 0.0029 | -3.01% |
UROLITHINA/USDT
| 0.00261 | -1.14% |
BRETT/USDT
| 0.05593 | +4.93% |
HSK/USDT
| 0.5089 | -5.81% |
AIXBT/USDT
| 0.149 | +6.96% |
OPUS/USDT
| 0.00533 | +22.25% |
THE/USDT
| 0.383 | +5.51% |
BEPE/USDT
| 0.00096 | +6.67% |
APX/USDT
| 0.08881 | +0.02% |
BULLY/USDT
| 0.00092 | +8.24% |
NOTHING/USDT
| 0.0043 | +10.26% |
MOVE/USDT
| 0.14322 | +9.92% |
KOMA/USDT
| 0.02477 | +5.05% |
ME/USDT
| 0.8736 | +4.31% |
CLANKER/USDT
| 45.99 | +16.04% |
PNUT/USDT
| 0.27824 | +3.76% |
AI16Z/USDT
| 0.15258 | +7.77% |
MAD/USDT
| 0.00000413 | +4.56% |
SEND/USDT
| 0.5252 | +10.75% |
VANA/USDT
| 5.031 | +3.99% |
PENGU/USDT
| 0.042713 | +19.33% |
KWANT/USDT
| 0.00013 | +2.36% |
FARTCOIN/USDT
| 1.3641 | +4.3% |
CHILLGUY/USDT
| 0.0689 | +5.19% |
LOOK/USDT
| 0.000308 | +5.12% |
VIRTUAL/USDT
| 1.5814 | +6.09% |
AERO/USDT
| 0.894 | +3.21% |
ELIZASOL/USDT
| 0.00197 | +3.14% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0213 | +2.9% |
SOLV/USDT
| 0.0414 | +1.22% |
TRUMP/USDT
| 10.1535 | +4.62% |
BERA/USDT
| 2.223 | +4.91% |
RED/USDT
| 0.3883 | +14.11% |
PARTI/USDT
| 0.22735 | +7.09% |
GUN/USDT
| 0.03082 | +4.26% |
INIT/USDT
| 0.4313 | +5.48% |
SIGN/USDT
| 0.07764 | +2.64% |
DOOD/USDT
| 0.00429 | +11.14% |
PARAX/USDT
| 0.0037 | +5.41% |
OSCAR/USDT
| 0.004431 | -2.29% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CHZ)
- 成交额(USDT)
- 0.04285
- 141736
- 6073.38
- 0.04284
- 138958
- 5952.96
- 0.04281
- 138132
- 5913.46
- 0.04276
- 50139
- 2143.96
- 0.04273
- 41163
- 1758.9
- 0.04272
- 105610
- 4511.68
- 0.04269
- 96414
- 4115.91
- 0.04265
- 87013
- 3711.1
- 0.04257
- 77663
- 3306.11
- 0.04255
- 92334
- 3928.81
- 0.04254
- 193013
- 8210.77
- 0.04253
- 441135
- 18761.51
- 0.04252
- 85398
- 3631.16
- 0.04251
- 204635
- 8699.03
- 0.04250
- 210128
- 8930.44
- 0.04249
- 88651
- 3766.78
+4.17%
0.04247
≈ 0.30366 CNY
- 0.04241
- 76997
- 3265.44
- 0.04240
- 208955
- 8859.7
- 0.04239
- 65591
- 2780.4
- 0.04238
- 429388
- 18197.47
- 0.04237
- 246158
- 10429.72
- 0.04236
- 109527
- 4639.56
- 0.04235
- 419909
- 17783.15
- 0.04234
- 128914
- 5458.21
- 0.04233
- 208266
- 8815.9
- 0.04232
- 143525
- 6073.98
- 0.04227
- 41456
- 1752.35
- 0.04224
- 16784
- 708.97
- 0.04218
- 111882
- 4719.18
- 0.04217
- 89092
- 3757.03
- 0.04212
- 180884
- 7618.83
- 0.04210
- 249334
- 10496.97