CHZ / USDT
Chiliz
0.04023
￥0.28643
24h涨幅
+ 1.85%
24h最高价
0.04084
24h最低价
0.03876
24h成交额
326680.1 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 114356.28 | -0.14% |
ETH/USDT
| 4155.87 | -1.18% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.33 | -1.2% |
BNB/USDT
| 1013.47 | -1.2% |
ETC/USDT
| 18.37 | -0.6% |
DYDX/USDT
| 0.5848 | -1.85% |
DOGE/USDT
| 0.23269 | -0.11% |
DOT/USDT
| 3.909 | -0.79% |
POL/USDT
| 0.2247 | +0.09% |
SAMAN/USDT
| 0.000579 | -1.86% |
SHIB/USDT
| 0.00001184 | +0.08% |
AVAX/USDT
| 30.04 | -0.1% |
UNI/USDT
| 7.613 | -0.85% |
FIL/USDT
| 2.182 | +0% |
THETA/USDT
| 0.689 | +0.15% |
MKR/USDT
| 1812.6 | -0.01% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 1.087 | +0.09% |
UMA/USDT
| 1.19 | +0.68% |
AAVE/USDT
| 273.07 | -0.75% |
GRT/USDT
| 0.0805 | -0.37% |
SUSHI/USDT
| 0.6685 | +0.15% |
CRV/USDT
| 0.6878 | +1.31% |
ENJ/USDT
| 0.0613 | +0.49% |
MANA/USDT
| 0.2882 | +0.28% |
BNT/USDT
| 0.6637 | +0.88% |
WAXP/USDT
| 0.01713 | -1.78% |
ANKR/USDT
| 0.0132 | -2.65% |
YGG/USDT
| 0.161 | -1.11% |
LRC/USDT
| 0.0839 | -1.76% |
BAT/USDT
| 0.1397 | -1.62% |
ZRX/USDT
| 0.2365 | +1.07% |
OGN/USDT
| 0.0569 | +1.25% |
CVC/USDT
| 0.0819 | +0.49% |
SAND/USDT
| 0.2652 | +0.23% |
SKL/USDT
| 0.02443 | -0.97% |
FLOW/USDT
| 0.348 | -0.29% |
COMP/USDT
| 41.48 | +0.12% |
UTK/USDT
| 0.0255 | +2.45% |
MASK/USDT
| 1.222 | -1.53% |
MLN/USDT
| 7.42 | -0.27% |
INJ/USDT
| 11.97 | +0.34% |
CHZ/USDT
| 0.04023 | +1.85% |
AXS/USDT
| 2.089 | +0.05% |
OXT/USDT
| 0.0462 | -0.22% |
1INCH/USDT
| 0.2514 | +3.71% |
GALA/USDT
| 0.01438 | +0.63% |
MBOX/USDT
| 0.0545 | +0% |
SFP/USDT
| 0.4988 | +2.23% |
CAKE/USDT
| 2.516 | -2.1% |
PERP/USDT
| 0.2833 | -1.94% |
ALICE/USDT
| 0.2908 | -5.92% |
BAKE/USDT
| 0.0381 | +2.14% |
VANRY/USDT
| 0.0243 | +0% |
TWT/USDT
| 1.2557 | -4.36% |
DODO/USDT
| 0.0429 | -1.15% |
ALPACA/USDT
| 0.01584 | -3.83% |
LUNC/USDT
| 0.00005397 | -0.53% |
NEAR/USDT
| 2.644 | -3.26% |
ATOM/USDT
| 4.102 | +1.08% |
SOL/USDT
| 208.88 | -1.04% |
ADA/USDT
| 0.8058 | +0.64% |
ALGO/USDT
| 0.2075 | +0.97% |
TRX/USDT
| 0.3333 | -0.98% |
EGLD/USDT
| 12.91 | -0.46% |
PEOPLE/USDT
| 0.01658 | +1.41% |
APE/USDT
| 0.5368 | +2.56% |
QNT/USDT
| 100.83 | -3.76% |
AMP/USDT
| 0.003069 | -0.52% |
HIGH/USDT
| 0.46 | -0.22% |
IMX/USDT
| 0.687 | -5.11% |
GMT/USDT
| 0.0378 | +1.07% |
ZIL/USDT
| 0.01034 | -0.96% |
JASMY/USDT
| 0.01235 | +2.32% |
RUNE/USDT
| 1.144 | -0.44% |
ICP/USDT
| 4.242 | +0.86% |
D/USDT
| 0.02935 | -1.21% |
CHR/USDT
| 0.0806 | -0.86% |
LDO/USDT
| 1.0884 | -7.98% |
ENS/USDT
| 19.79 | -1.35% |
FTT/USDT
| 0.949 | +0.5% |
ROSE/USDT
| 0.02471 | -0.8% |
DASH/USDT
| 22.38 | -1.37% |
ZEC/USDT
| 76.3 | +7.31% |
LUNA/USDT
| 0.138 | +0.15% |
OP/USDT
| 0.6682 | +0.47% |
UNFI/USDT
| 0.1858 | -1.06% |
XTZ/USDT
| 0.678 | +2.25% |
XRP/USDT
| 2.8413 | -1.21% |
RSR/USDT
| 0.005574 | -1.66% |
PAXG/USDT
| 3876.84 | +0.41% |
STORJ/USDT
| 0.2287 | +1.24% |
ACH/USDT
| 0.01806 | +0.11% |
TRU/USDT
| 0.0275 | +0.36% |
MTL/USDT
| 0.624 | -0.95% |
SANTOS/USDT
| 2.158 | +12.05% |
PORTO/USDT
| 1.088 | -2.42% |
ALPINE/USDT
| 6.57 | -1.63% |
LAZIO/USDT
| 1.103 | -5.97% |
ATM/USDT
| 1.553 | +18.01% |
BAR/USDT
| 1.029 | +1.38% |
CITY/USDT
| 1.006 | +5.12% |
ACM/USDT
| 0.877 | +2.57% |
ASR/USDT
| 2.274 | +2.62% |
OG/USDT
| 15.897 | -1.09% |
JUV/USDT
| 1.122 | +2.65% |
STG/USDT
| 0.1719 | -8.9% |
FLUX/USDT
| 0.1862 | +0.05% |
RVN/USDT
| 0.01137 | -0.18% |
GMX/USDT
| 15.07 | -6.4% |
PHA/USDT
| 0.0912 | -1.62% |
APT/USDT
| 4.464 | +5.38% |
OSMO/USDT
| 0.137 | +0.59% |
HFT/USDT
| 0.073 | +1.39% |
PHB/USDT
| 0.495 | -0.4% |
HOOK/USDT
| 0.0906 | -0.98% |
MAGIC/USDT
| 0.1714 | +0.23% |
SSV/USDT
| 7.33 | +1.4% |
CHESS/USDT
| 0.05937 | +0.07% |
ARB/USDT
| 0.4193 | +1.75% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.2616 | +0.16% |
PEPE/USDT
| 0.000009315 | +0.65% |
WLD/USDT
| 1.246 | -1.19% |
FDUSD/USDT
| 0.9977 | -0.03% |
SEI/USDT
| 0.2748 | -0.69% |
CYBER/USDT
| 1.491 | +1.02% |
FLOKI/USDT
| 0.00008106 | -0.63% |
ORDI/USDT
| 7.912 | +0.34% |
SATS/USDT
| 0.00000003735 | +5.51% |
RATS/USDT
| 0.00002805 | +4.9% |
Blur/USDT
| 0.07388 | +2.03% |
ID/USDT
| 0.1455 | +0.21% |
VMPX/USDT
| 0.003317 | -4.6% |
MUBI/USDT
| 0.002729 | -6.22% |
JTO/USDT
| 1.569 | +0.13% |
MEME/USDT
| 0.002389 | +2.4% |
BIGTIME/USDT
| 0.0467 | +0.86% |
METIS/USDT
| 13.09 | -1.28% |
SOLS/USDT
| 0.01945 | -6.58% |
BONK/USDT
| 0.000019155 | -0.05% |
TRAC/USDT
| 0.2876 | -8.32% |
BNSX/USDT
| 0.010292 | -0.81% |
AUCTION/USDT
| 8.295 | -1.39% |
1CAT/USDT
| 0.0002196 | -2.4% |
ETHS/USDT
| 0.48141 | -1.38% |
MTRG/USDT
| 0.08494 | -6.78% |
POKT/USDT
| 0.02342 | -3.78% |
XAI/USDT
| 0.03953 | -1.05% |
TURT/USDT
| 0.0002967 | +74.63% |
MANTA/USDT
| 0.1759 | +0.51% |
ALT/USDT
| 0.02674 | -0.59% |
ONDO/USDT
| 0.8825 | -0.57% |
RON/USDT
| 0.4576 | -2.2% |
STRK/USDT
| 0.1375 | +11.34% |
JUP/USDT
| 0.43 | -0.78% |
PORTAL/USDT
| 0.03525 | -1.95% |
PYTH/USDT
| 0.1473 | +1.66% |
PIXEL/USDT
| 0.02668 | +0.49% |
TON/USDT
| 2.687 | +0.52% |
AEVO/USDT
| 0.1092 | +0.83% |
BOME/USDT
| 0.0016136 | +1.01% |
RAY/USDT
| 2.6273 | +0.01% |
SLERF/USDT
| 0.07796 | -0.08% |
YOURAI/USDT
| 0.000493 | -5.74% |
ZKJ/USDT
| 0.1265 | -0.39% |
ETHFI/USDT
| 1.4212 | -5.16% |
SMOLE/USDT
| 0.00004314 | -4.37% |
AR/USDT
| 5.416 | -1.88% |
IOTX/USDT
| 0.02278 | -2.98% |
XRWA/USDT
| 0.01491 | -4.36% |
MEW/USDT
| 0.002598 | +1.44% |
ENA/USDT
| 0.5591 | -0.2% |
W/USDT
| 0.10011 | -2.14% |
TNSR/USDT
| 0.0955 | -0.42% |
SAGA/USDT
| 0.2087 | +4.72% |
TAO/USDT
| 301.7 | -2.55% |
MSTAR/USDT
| 0.000159 | -11.67% |
OMNI/USDT
| 3.857 | -0.08% |
MERL/USDT
| 0.30371 | -7.63% |
KARRAT/USDT
| 0.03803 | -5.42% |
MSN/USDT
| 0.01162 | -2.19% |
REZ/USDT
| 0.01113 | -3.47% |
BB/USDT
| 0.18179 | -2.03% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.00898 | -0.44% |
IO/USDT
| 0.5275 | +0.84% |
ZK/USDT
| 0.05001 | +1.19% |
LISTA/USDT
| 0.2803 | +3.32% |
ZRO/USDT
| 1.979 | -9.05% |
BLAST/USDT
| 0.001983 | -2.79% |
FIGHT/USDT
| 0.0004055 | -0.66% |
BANANA/USDT
| 15.64 | +0.19% |
MOCA/USDT
| 0.07433 | -0.85% |
L3/USDT
| 0.02901 | -0.31% |
ATH/USDT
| 0.04748 | -14.8% |
DOGS/USDT
| 0.00011822 | -0.95% |
PEFI/USDT
| 0.00587 | +1.03% |
SUN/USDT
| 0.02508 | +0% |
TURBO/USDT
| 0.003464 | +0.76% |
CATI/USDT
| 0.08103 | -0.15% |
HMSTR/USDT
| 0.000618 | +0.32% |
EIGEN/USDT
| 1.4315 | -12.46% |
MAGA/USDT
| 0.00000726 | -3.93% |
SNOOFI/USDT
| 0.000366 | -4.94% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.274 | -0.9% |
GOAT/USDT
| 0.07928 | +0.52% |
GRASS/USDT
| 0.7656 | -9.7% |
CETUS/USDT
| 0.07481 | -1.5% |
ACT/USDT
| 0.03194 | +0.57% |
BAN/USDT
| 0.072 | -2.43% |
FRED/USDT
| 0.0021 | -8.7% |
PONKE/USDT
| 0.0841 | -0.59% |
CHEEMS/USDT
| 0.0000010724 | +2.02% |
UROLITHINA/USDT
| 0.00117 | -5.65% |
BRETT/USDT
| 0.04034 | +2.02% |
HSK/USDT
| 0.377 | -2% |
AIXBT/USDT
| 0.0894 | +0% |
OPUS/USDT
| 0.00801 | -8.67% |
THE/USDT
| 0.411 | -4.2% |
BEPE/USDT
| 0.00043 | -2.27% |
BULLY/USDT
| 0.00057 | -1.72% |
NOTHING/USDT
| 0.003 | -3.23% |
MOVE/USDT
| 0.10143 | -0.22% |
KOMA/USDT
| 0.01928 | +0.36% |
ME/USDT
| 0.5893 | -0.49% |
CLANKER/USDT
| 29.743 | -2.66% |
PNUT/USDT
| 0.20135 | +0.47% |
AI16Z/USDT
| 0.08507 | +0.7% |
MAD/USDT
| 0.00000265 | -3.28% |
SEND/USDT
| 0.4951 | -1.04% |
VANA/USDT
| 3.748 | -3.18% |
PENGU/USDT
| 0.027907 | +0.38% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6186 | +0.73% |
CHILLGUY/USDT
| 0.0373 | +1.36% |
LOOK/USDT
| 0.000251 | -3.46% |
VIRTUAL/USDT
| 1.0142 | -0.2% |
AERO/USDT
| 1.0137 | -1.57% |
ELIZASOL/USDT
| 0.00114 | -7.32% |
SWARMS/USDT
| 0.0182 | +2.82% |
SOLV/USDT
| 0.0433 | +0.93% |
TRUMP/USDT
| 7.3853 | -1.72% |
BERA/USDT
| 2.748 | +0.84% |
RED/USDT
| 0.4212 | -3.13% |
PARTI/USDT
| 0.11955 | -2.69% |
GUN/USDT
| 0.02326 | +4.73% |
INIT/USDT
| 0.3132 | +1.52% |
SIGN/USDT
| 0.06526 | +1.05% |
DOOD/USDT
| 0.00548 | +2.43% |
PARAX/USDT
| 0.00241 | -1.63% |
OSCAR/USDT
| 0.001885 | -3.58% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1966 | -2.09% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CHZ)
- 成交额(USDT)
- 0.04062
- 42852
- 1740.66
- 0.04058
- 76996
- 3124.52
- 0.04057
- 40748
- 1653.14
- 0.04056
- 191430
- 7764.42
- 0.04054
- 72900
- 2955.36
- 0.04053
- 81679
- 3310.45
- 0.04050
- 76500
- 3098.26
- 0.04047
- 69772
- 2823.68
- 0.04044
- 67205
- 2717.77
- 0.04039
- 68015
- 2747.12
- 0.04032
- 165022
- 6653.68
- 0.04031
- 58081
- 2341.24
- 0.04030
- 437968
- 17650.11
- 0.04029
- 334106
- 13461.15
- 0.04028
- 359395
- 14476.43
- 0.04026
- 79494
- 3200.46
+1.85%
0.04023
≈ 0.28643 CNY
- 0.04019
- 71416
- 2870.2
- 0.04016
- 244489
- 9818.67
- 0.04015
- 580637
- 23312.57
- 0.04014
- 246833
- 9907.88
- 0.04013
- 549346
- 22045.26
- 0.04012
- 85752
- 3440.37
- 0.04011
- 81134
- 3254.28
- 0.04008
- 90733
- 3636.57
- 0.04000
- 42685
- 1707.41
- 0.03993
- 137305
- 5482.58
- 0.03992
- 88017
- 3513.63
- 0.03991
- 78485
- 3132.33
- 0.03987
- 191107
- 7619.46
- 0.03986
- 69351
- 2764.33
- 0.03983
- 120442
- 4797.21
- 0.03979
- 185898
- 7396.91
