COMP / USDT
Compound
54.02
￥387.86
24h涨幅
+ 0.9%
24h最高价
55.24
24h最低价
52.64
24h成交额
236072.75 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121367.79 | +2.72% |
ETH/USDT
| 4259.56 | +1.01% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.7 | -1.18% |
BNB/USDT
| 811.18 | +1.08% |
ETC/USDT
| 23.05 | -0.04% |
DYDX/USDT
| 0.648 | -0.25% |
DOGE/USDT
| 0.23401 | +0.57% |
DOT/USDT
| 4.039 | +0.5% |
POL/USDT
| 0.2422 | +0.08% |
SAMAN/USDT
| 0.000731 | -1.88% |
SHIB/USDT
| 0.00001345 | +0.22% |
AVAX/USDT
| 24.03 | +1.95% |
UNI/USDT
| 11.027 | +3.63% |
FIL/USDT
| 2.601 | +0.62% |
THETA/USDT
| 0.865 | +0.58% |
MKR/USDT
| 2080.9 | +0.52% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.666 | +1.37% |
UMA/USDT
| 1.329 | +1.06% |
AAVE/USDT
| 305.3 | +0.26% |
GRT/USDT
| 0.0987 | +1.13% |
SUSHI/USDT
| 0.875 | -0.11% |
CRV/USDT
| 0.9797 | +1.32% |
ENJ/USDT
| 0.0739 | +0.82% |
MANA/USDT
| 0.3054 | -0.07% |
BNT/USDT
| 0.798 | -0.8% |
WAXP/USDT
| 0.02139 | -0.6% |
ANKR/USDT
| 0.01652 | -0.36% |
YGG/USDT
| 0.1708 | +1.24% |
LRC/USDT
| 0.0897 | +0% |
BAT/USDT
| 0.155 | -1.34% |
ZRX/USDT
| 0.2608 | +0.19% |
OGN/USDT
| 0.0634 | +1.6% |
CVC/USDT
| 0.0977 | -0.61% |
SAND/USDT
| 0.295 | +0.96% |
SKL/USDT
| 0.02162 | -0.51% |
FLOW/USDT
| 0.387 | +0.78% |
COMP/USDT
| 54.02 | +0.9% |
UTK/USDT
| 0.03156 | +0.8% |
MASK/USDT
| 1.362 | +1.49% |
MLN/USDT
| 9.01 | +10.15% |
INJ/USDT
| 14.29 | +1.42% |
CHZ/USDT
| 0.04257 | -0.16% |
AXS/USDT
| 2.487 | -0.2% |
OXT/USDT
| 0.0561 | +0.72% |
1INCH/USDT
| 0.2723 | -3.61% |
GALA/USDT
| 0.0176 | +1.27% |
MBOX/USDT
| 0.0606 | +1.85% |
SFP/USDT
| 0.5065 | -0.31% |
CAKE/USDT
| 2.808 | -0.53% |
PERP/USDT
| 0.2826 | +0.36% |
ALICE/USDT
| 0.4128 | +0.51% |
BAKE/USDT
| 0.0881 | -1.01% |
VANRY/USDT
| 0.0332 | -0.6% |
TWT/USDT
| 0.783 | -0.62% |
DODO/USDT
| 0.0462 | +0.43% |
ALPACA/USDT
| 0.02021 | +0.8% |
LUNC/USDT
| 0.00006205 | -0.45% |
NEAR/USDT
| 2.737 | -0.69% |
ATOM/USDT
| 4.618 | -0.35% |
SOL/USDT
| 182.87 | +1.73% |
ADA/USDT
| 0.8141 | +2.47% |
ALGO/USDT
| 0.2715 | +3.19% |
TRX/USDT
| 0.3407 | +0.09% |
EGLD/USDT
| 15.87 | +0.32% |
PEOPLE/USDT
| 0.02008 | -1.08% |
APE/USDT
| 0.6266 | -0.25% |
QNT/USDT
| 112.7 | -0.49% |
AMP/USDT
| 0.003763 | +1.51% |
HIGH/USDT
| 0.599 | -0.17% |
IMX/USDT
| 0.585 | +0.34% |
GMT/USDT
| 0.0472 | +0.64% |
ZIL/USDT
| 0.01184 | +0.34% |
JASMY/USDT
| 0.01656 | +2.99% |
RUNE/USDT
| 1.45 | +3.35% |
ICP/USDT
| 5.644 | +1.38% |
D/USDT
| 0.03669 | -0.7% |
CHR/USDT
| 0.0969 | +0.73% |
LDO/USDT
| 1.468 | +14.15% |
ENS/USDT
| 28.98 | -0.92% |
FTT/USDT
| 0.9547 | +0.55% |
ROSE/USDT
| 0.02896 | -1.13% |
DASH/USDT
| 23.21 | +1.66% |
ZEC/USDT
| 38.92 | -0.54% |
LUNA/USDT
| 0.1643 | +0.43% |
OP/USDT
| 0.786 | +2.08% |
UNFI/USDT
| 0.2761 | +2.34% |
XTZ/USDT
| 0.8834 | +1.47% |
XRP/USDT
| 3.2739 | +2.34% |
RSR/USDT
| 0.009448 | +2.11% |
PAXG/USDT
| 3355.8 | -0.87% |
STORJ/USDT
| 0.2793 | +0.18% |
ACH/USDT
| 0.02284 | +2.47% |
TRU/USDT
| 0.0337 | +0.9% |
MTL/USDT
| 0.771 | +0.78% |
SANTOS/USDT
| 2.864 | -8.64% |
PORTO/USDT
| 1.003 | -6% |
ALPINE/USDT
| 1.371 | -9.56% |
LAZIO/USDT
| 0.999 | -5.58% |
ATM/USDT
| 1.627 | -6.33% |
BAR/USDT
| 1.283 | -4.04% |
CITY/USDT
| 1.133 | -3.33% |
ACM/USDT
| 1.089 | -7.79% |
ASR/USDT
| 7.225 | -8.78% |
OG/USDT
| 12.757 | -13.99% |
JUV/USDT
| 1.453 | -8.73% |
STG/USDT
| 0.1966 | +20.24% |
FLUX/USDT
| 0.2337 | +0.95% |
RVN/USDT
| 0.01463 | +2.16% |
GMX/USDT
| 17.23 | -9.36% |
PHA/USDT
| 0.1107 | +0% |
APT/USDT
| 4.708 | +0.56% |
OSMO/USDT
| 0.1857 | +0.92% |
HFT/USDT
| 0.1028 | -3.29% |
PHB/USDT
| 0.609 | +0.33% |
HOOK/USDT
| 0.1125 | +0.72% |
MAGIC/USDT
| 0.2904 | +4.95% |
SSV/USDT
| 10.72 | +7.63% |
CHESS/USDT
| 0.0763 | +2.55% |
ARB/USDT
| 0.4589 | +0.64% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8265 | +0.13% |
PEPE/USDT
| 0.00001199 | -0.46% |
WLD/USDT
| 1.07 | +1.9% |
FDUSD/USDT
| 0.9979 | -0.02% |
SEI/USDT
| 0.3184 | -0.13% |
CYBER/USDT
| 1.916 | +5.97% |
FLOKI/USDT
| 0.00011696 | +1.12% |
ORDI/USDT
| 10.359 | +2.81% |
SATS/USDT
| 0.00000004271 | +2.59% |
RATS/USDT
| 0.00001723 | -0.69% |
Blur/USDT
| 0.08735 | -0.11% |
ID/USDT
| 0.1733 | -0.52% |
VMPX/USDT
| 0.005162 | -1.41% |
MUBI/USDT
| 0.003998 | +0.53% |
JTO/USDT
| 1.905 | +1.6% |
MEME/USDT
| 0.001797 | +1.3% |
BIGTIME/USDT
| 0.06119 | +0.54% |
METIS/USDT
| 18.39 | -5.16% |
SOLS/USDT
| 0.03034 | +0.4% |
BONK/USDT
| 0.000027295 | +2.79% |
TRAC/USDT
| 0.3598 | -2.23% |
BNSX/USDT
| 0.011299 | +1.81% |
AUCTION/USDT
| 10.708 | +1.64% |
1CAT/USDT
| 0.0002779 | +0.76% |
ETHS/USDT
| 0.53599 | -10.21% |
MTRG/USDT
| 0.07148 | +0.59% |
POKT/USDT
| 0.04029 | +0.32% |
XAI/USDT
| 0.05405 | +1.62% |
TURT/USDT
| 0.0001958 | +6.7% |
MANTA/USDT
| 0.2321 | +0.65% |
ALT/USDT
| 0.03688 | +0.96% |
ONDO/USDT
| 1.0223 | +0.8% |
RON/USDT
| 0.5688 | +0.57% |
STRK/USDT
| 0.1351 | +1.27% |
JUP/USDT
| 0.5175 | +0.43% |
PORTAL/USDT
| 0.05075 | -3.81% |
PYTH/USDT
| 0.1265 | +0.72% |
PIXEL/USDT
| 0.03624 | +1.37% |
TON/USDT
| 3.361 | +0.84% |
AEVO/USDT
| 0.1016 | -0.49% |
BOME/USDT
| 0.0019565 | +2.03% |
RAY/USDT
| 3.2998 | -3.68% |
SLERF/USDT
| 0.08027 | +6.36% |
YOURAI/USDT
| 0.001096 | +1.2% |
ZKJ/USDT
| 0.267 | -4.88% |
ETHFI/USDT
| 1.2536 | +5.58% |
SMOLE/USDT
| 0.0000405 | +4.44% |
AR/USDT
| 7.754 | +0.43% |
IOTX/USDT
| 0.02957 | -1.17% |
XRWA/USDT
| 0.01015 | -1.55% |
MEW/USDT
| 0.003312 | +0.42% |
ENA/USDT
| 0.8243 | +10.97% |
W/USDT
| 0.08799 | +0.72% |
TNSR/USDT
| 0.1403 | +1.08% |
SAGA/USDT
| 0.2769 | +1.35% |
TAO/USDT
| 380.6 | -1.81% |
MSTAR/USDT
| 0.002311 | +4.01% |
OMNI/USDT
| 4.535 | -1.31% |
MERL/USDT
| 0.11798 | +4.15% |
KARRAT/USDT
| 0.07146 | -1.65% |
MSN/USDT
| 0.01348 | -7.73% |
REZ/USDT
| 0.01485 | -9.06% |
BB/USDT
| 0.13075 | +2.59% |
NOT/USDT
| 0.002244 | +1.17% |
OAS/USDT
| 0.01216 | +1.93% |
IO/USDT
| 0.6414 | +2.08% |
ZK/USDT
| 0.05842 | +2.33% |
LISTA/USDT
| 0.3486 | +16.98% |
ZRO/USDT
| 2.479 | +28.85% |
BLAST/USDT
| 0.003169 | -0.88% |
FIGHT/USDT
| 0.0005712 | +2.07% |
BANANA/USDT
| 26.36 | -0.3% |
MOCA/USDT
| 0.07708 | +0.26% |
L3/USDT
| 0.04316 | +0.14% |
ATH/USDT
| 0.03613 | -1.61% |
DOGS/USDT
| 0.00014835 | +1.23% |
PEFI/USDT
| 0.01936 | -0.21% |
SUN/USDT
| 0.02228 | +0.22% |
TURBO/USDT
| 0.004947 | +1.83% |
CATI/USDT
| 0.09418 | +0.57% |
HMSTR/USDT
| 0.000779 | +0.65% |
EIGEN/USDT
| 1.4113 | +2.53% |
MAGA/USDT
| 0.000010442 | +1.31% |
SNOOFI/USDT
| 0.00057 | +2.52% |
FWOG/USDT
| 0.05453 | +9.02% |
SCR/USDT
| 0.3335 | +2.11% |
GOAT/USDT
| 0.10635 | +4.8% |
GRASS/USDT
| 0.8182 | +1.16% |
CETUS/USDT
| 0.11165 | +1.64% |
ACT/USDT
| 0.04365 | +5.05% |
BAN/USDT
| 0.05636 | -0.25% |
FRED/USDT
| 0.0038 | +0% |
PONKE/USDT
| 0.1188 | -2.06% |
CHEEMS/USDT
| 0.0000013033 | -0.2% |
UROLITHINA/USDT
| 0.00221 | +4.74% |
BRETT/USDT
| 0.05889 | -0.42% |
HSK/USDT
| 0.5219 | +0.04% |
AIXBT/USDT
| 0.1358 | +4.14% |
OPUS/USDT
| 0.00849 | -1.62% |
THE/USDT
| 0.394 | +1.03% |
BEPE/USDT
| 0.00103 | +9.57% |
APX/USDT
| 0.08382 | -0.3% |
BULLY/USDT
| 0.00085 | +2.41% |
NOTHING/USDT
| 0.0045 | +9.76% |
MOVE/USDT
| 0.14185 | +2.3% |
KOMA/USDT
| 0.02444 | +2.13% |
ME/USDT
| 0.752 | +0.66% |
CLANKER/USDT
| 60.155 | -7.1% |
PNUT/USDT
| 0.2552 | +2.65% |
AI16Z/USDT
| 0.1425 | +4.22% |
MAD/USDT
| 0.00000388 | +3.19% |
SEND/USDT
| 0.6352 | +9.23% |
VANA/USDT
| 4.501 | +0.16% |
PENGU/USDT
| 0.039564 | +2.81% |
KWANT/USDT
| 0.000124 | +8.77% |
FARTCOIN/USDT
| 1.0203 | -4.41% |
CHILLGUY/USDT
| 0.0595 | +3.84% |
LOOK/USDT
| 0.000342 | -2.84% |
VIRTUAL/USDT
| 1.4275 | +3.91% |
AERO/USDT
| 1.1976 | +1.3% |
ELIZASOL/USDT
| 0.00263 | +18.47% |
SWARMS/USDT
| 0.0251 | +18.4% |
SOLV/USDT
| 0.046 | +3.14% |
TRUMP/USDT
| 9.1447 | -2.06% |
BERA/USDT
| 2.079 | +2.31% |
RED/USDT
| 0.4419 | -0.43% |
PARTI/USDT
| 0.19275 | -2.96% |
GUN/USDT
| 0.0321 | +3.22% |
INIT/USDT
| 0.4406 | +1.06% |
SIGN/USDT
| 0.07064 | -1.68% |
DOOD/USDT
| 0.00407 | -1.93% |
PARAX/USDT
| 0.0034 | +2.41% |
OSCAR/USDT
| 0.003243 | -3.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(COMP)
- 成交额(USDT)
- 54.42
- 92.126
- 5013.4
- 54.40
- 21.745
- 1182.9
- 54.39
- 16.251
- 883.9
- 54.37
- 49.699
- 2702.1
- 54.36
- 21.941
- 1192.7
- 54.33
- 199.511
- 10839.4
- 54.32
- 18.821
- 1022.3
- 54.27
- 28.09
- 1524.4
- 54.25
- 17.815
- 966.4
- 54.22
- 19.56
- 1060.5
- 54.17
- 10.205
- 552.8
- 54.16
- 52.728
- 2855.7
- 54.12
- 39.329
- 2128.5
- 54.04
- 21.975
- 1187.5
- 54.03
- 19.904
- 1075.4
- 53.99
- 59.059
- 3188.5
+0.90%
54.02
≈ 387.86 CNY
- 53.78
- 65.494
- 3522.3
- 53.75
- 15.561
- 836.4
- 53.66
- 14.362
- 770.6
- 53.65
- 47.669
- 2557.4
- 53.63
- 85.658
- 4593.8
- 53.62
- 76.419
- 4097.5
- 53.61
- 24.79
- 1329
- 53.59
- 78.202
- 4190.8
- 53.58
- 71.242
- 3817.1
- 53.57
- 63.788
- 3417.1
- 53.55
- 64.54
- 3456.1
- 53.45
- 23.439
- 1252.8
- 53.42
- 88.21
- 4712.1
- 53.40
- 8.272
- 441.7
- 53.39
- 145.294
- 7757.2
- 53.38
- 46.617
- 2488.4
