CRV / USDT
Curve
1.059
￥7.593
24h涨幅
-0.34%
24h最高价
1.1585
24h最低价
1.0293
24h成交额
1569949.37 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118309.99 | +0.14% |
ETH/USDT
| 3813 | +1.95% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.78 | +2.01% |
BNB/USDT
| 794.84 | +1.66% |
ETC/USDT
| 22.87 | +0% |
DYDX/USDT
| 0.6371 | +1.72% |
DOGE/USDT
| 0.23812 | -0.23% |
DOT/USDT
| 4.165 | +0.68% |
POL/USDT
| 0.2386 | +1.19% |
SAMAN/USDT
| 0.000747 | +2.47% |
SHIB/USDT
| 0.00001404 | -0.21% |
AVAX/USDT
| 25.04 | +2.2% |
UNI/USDT
| 10.702 | +2.58% |
FIL/USDT
| 2.701 | +1.39% |
THETA/USDT
| 0.904 | +1.8% |
MKR/USDT
| 2302 | +2.77% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.66 | +1.38% |
UMA/USDT
| 1.392 | -1.21% |
AAVE/USDT
| 296.35 | -0.28% |
GRT/USDT
| 0.1076 | +2.38% |
SUSHI/USDT
| 0.916 | +1.1% |
CRV/USDT
| 1.059 | -0.34% |
ENJ/USDT
| 0.0805 | +0.25% |
MANA/USDT
| 0.3215 | +0.75% |
BNT/USDT
| 0.7863 | +1.09% |
WAXP/USDT
| 0.02307 | +1.54% |
ANKR/USDT
| 0.01761 | +2.62% |
YGG/USDT
| 0.1793 | +1.3% |
LRC/USDT
| 0.0924 | +0.33% |
BAT/USDT
| 0.1639 | -1.09% |
ZRX/USDT
| 0.274 | +0.66% |
OGN/USDT
| 0.0638 | +3.07% |
CVC/USDT
| 0.1069 | +2.69% |
SAND/USDT
| 0.3161 | +1.44% |
SKL/USDT
| 0.02281 | +1.69% |
FLOW/USDT
| 0.418 | +0% |
COMP/USDT
| 50.52 | +2.93% |
UTK/USDT
| 0.03174 | +0.86% |
MASK/USDT
| 1.401 | +0.36% |
MLN/USDT
| 8.46 | +1.32% |
INJ/USDT
| 15.22 | +6.51% |
CHZ/USDT
| 0.04332 | +1.4% |
AXS/USDT
| 2.606 | +0.04% |
OXT/USDT
| 0.0616 | +0.16% |
1INCH/USDT
| 0.2859 | +1.02% |
GALA/USDT
| 0.01786 | +0.39% |
MBOX/USDT
| 0.063 | +1.78% |
SFP/USDT
| 0.5073 | +0.36% |
CAKE/USDT
| 2.8 | +0.65% |
PERP/USDT
| 0.3021 | -4.73% |
ALICE/USDT
| 0.4232 | +1.07% |
BAKE/USDT
| 0.096 | +0.95% |
VANRY/USDT
| 0.0373 | +2.47% |
TWT/USDT
| 0.8156 | +1.72% |
DODO/USDT
| 0.048 | +1.05% |
ALPACA/USDT
| 0.03489 | -11.02% |
LUNC/USDT
| 0.00006332 | +0% |
NEAR/USDT
| 2.914 | +1.36% |
ATOM/USDT
| 4.79 | +0.59% |
SOL/USDT
| 186.05 | -0.74% |
ADA/USDT
| 0.8212 | -1.38% |
ALGO/USDT
| 0.2801 | +0.39% |
TRX/USDT
| 0.3218 | +1.19% |
EGLD/USDT
| 16.67 | +1.46% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6431 | +2.44% |
QNT/USDT
| 126.79 | +4.33% |
AMP/USDT
| 0.003902 | +0.28% |
HIGH/USDT
| 0.639 | +2.08% |
IMX/USDT
| 0.59 | +3.51% |
GMT/USDT
| 0.0503 | +0.2% |
ZIL/USDT
| 0.01235 | +0.9% |
JASMY/USDT
| 0.01741 | +0.64% |
RUNE/USDT
| 1.476 | -1.01% |
ICP/USDT
| 5.688 | +0.05% |
D/USDT
| 0.03821 | -1.44% |
CHR/USDT
| 0.1017 | -0.49% |
LDO/USDT
| 1.119 | +2.85% |
ENS/USDT
| 30.86 | +3.11% |
FTT/USDT
| 0.9574 | -0.53% |
ROSE/USDT
| 0.02838 | +3.16% |
DASH/USDT
| 22.71 | +0.49% |
ZEC/USDT
| 41.39 | -0.34% |
LUNA/USDT
| 0.1737 | +0.58% |
OP/USDT
| 0.731 | +0.83% |
UNFI/USDT
| 0.3439 | -3.91% |
XTZ/USDT
| 0.8923 | -0.37% |
XRP/USDT
| 3.1947 | +0.19% |
RSR/USDT
| 0.008875 | -0.14% |
PAXG/USDT
| 3353.45 | -0.05% |
STORJ/USDT
| 0.3002 | +1.01% |
ACH/USDT
| 0.02297 | -0.91% |
TRU/USDT
| 0.0375 | -1.83% |
MTL/USDT
| 0.815 | +0.87% |
SANTOS/USDT
| 2.404 | +6.42% |
PORTO/USDT
| 0.976 | +8.08% |
ALPINE/USDT
| 0.981 | +4.81% |
LAZIO/USDT
| 0.937 | +8.45% |
ATM/USDT
| 1.767 | +57.77% |
BAR/USDT
| 1.204 | +8.47% |
CITY/USDT
| 0.996 | +10.67% |
ACM/USDT
| 0.982 | +14.32% |
ASR/USDT
| 4.382 | +28.47% |
OG/USDT
| 5.332 | +5.29% |
JUV/USDT
| 1.163 | +20.27% |
STG/USDT
| 0.1772 | +0.45% |
FLUX/USDT
| 0.2565 | +0.98% |
RVN/USDT
| 0.0161 | -0.62% |
GMX/USDT
| 13.63 | +2.4% |
PHA/USDT
| 0.1183 | +3.05% |
APT/USDT
| 4.814 | -0.04% |
OSMO/USDT
| 0.19 | +1.33% |
HFT/USDT
| 0.0853 | +5.83% |
PHB/USDT
| 0.615 | -1.44% |
HOOK/USDT
| 0.1213 | +3.41% |
MAGIC/USDT
| 0.159 | -0.06% |
SSV/USDT
| 10.03 | +2.98% |
CHESS/USDT
| 0.0784 | +0.77% |
ARB/USDT
| 0.4516 | +0.44% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2347 | +3.66% |
PEPE/USDT
| 0.000012715 | +0.47% |
WLD/USDT
| 1.183 | +1.28% |
FDUSD/USDT
| 0.998 | -0.02% |
SEI/USDT
| 0.3427 | +2.18% |
CYBER/USDT
| 1.732 | +6.72% |
FLOKI/USDT
| 0.0001303 | +0.28% |
ORDI/USDT
| 10.622 | +4.25% |
SATS/USDT
| 0.00000004447 | +0.61% |
RATS/USDT
| 0.00001986 | +0.71% |
Blur/USDT
| 0.10649 | +0.89% |
ID/USDT
| 0.1927 | +1.42% |
VMPX/USDT
| 0.006094 | -11.13% |
NALS/USDT
| 0.00424 | +21.28% |
MUBI/USDT
| 0.00421 | +0.26% |
JTO/USDT
| 2.002 | +1.73% |
MEME/USDT
| 0.001888 | +1.72% |
BIGTIME/USDT
| 0.07063 | +7.1% |
METIS/USDT
| 18.02 | +1.92% |
SOLS/USDT
| 0.03168 | -1% |
BONK/USDT
| 0.000034425 | -2.59% |
TRAC/USDT
| 0.3436 | -2.61% |
BNSX/USDT
| 0.010555 | +11.02% |
AUCTION/USDT
| 10.575 | +0.09% |
1CAT/USDT
| 0.000277 | +0.69% |
ETHS/USDT
| 0.54189 | -0.85% |
MTRG/USDT
| 0.09481 | -0.93% |
POKT/USDT
| 0.04978 | +2.89% |
XAI/USDT
| 0.05725 | +0.88% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2389 | +4.55% |
ALT/USDT
| 0.03829 | +11.99% |
ONDO/USDT
| 1.0464 | -0.74% |
RON/USDT
| 0.5689 | +1.05% |
STRK/USDT
| 0.1353 | +1.65% |
JUP/USDT
| 0.5756 | +3.14% |
PORTAL/USDT
| 0.05375 | +0.94% |
PYTH/USDT
| 0.1322 | +1.54% |
PIXEL/USDT
| 0.03974 | +1.98% |
TON/USDT
| 3.343 | +1.98% |
AEVO/USDT
| 0.1133 | +5.89% |
BOME/USDT
| 0.0021305 | +1.67% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0715 | -0.84% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07936 | -0.97% |
YOURAI/USDT
| 0.001089 | -1% |
ZKJ/USDT
| 0.1652 | +0.98% |
ETHFI/USDT
| 1.2785 | +5.44% |
SMOLE/USDT
| 0.00004064 | +0.92% |
AR/USDT
| 7.861 | +2.08% |
IOTX/USDT
| 0.0234 | -0.38% |
XRWA/USDT
| 0.01217 | -0.25% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00366 | -0.54% |
ENA/USDT
| 0.6301 | +10.25% |
W/USDT
| 0.08666 | +2.5% |
TNSR/USDT
| 0.1461 | +1.18% |
SAGA/USDT
| 0.3006 | +7.13% |
TAO/USDT
| 428 | -0.16% |
MSTAR/USDT
| 0.002003 | -1.86% |
OMNI/USDT
| 3.001 | +23.24% |
MERL/USDT
| 0.11881 | -1.92% |
KARRAT/USDT
| 0.05057 | -2.6% |
MSN/USDT
| 0.0174 | +5.52% |
REZ/USDT
| 0.01455 | +12.53% |
BB/USDT
| 0.12361 | +10.91% |
NOT/USDT
| 0.002135 | +1.81% |
OAS/USDT
| 0.01331 | -0.45% |
IO/USDT
| 0.7156 | +0.18% |
ZK/USDT
| 0.06049 | +5.96% |
LISTA/USDT
| 0.2887 | +3.89% |
ZRO/USDT
| 1.981 | +1.17% |
BLAST/USDT
| 0.003417 | +6.98% |
FIGHT/USDT
| 0.0005588 | +1.45% |
BANANA/USDT
| 29.23 | -0.54% |
MOCA/USDT
| 0.08882 | +3.26% |
L3/USDT
| 0.0481 | +1.28% |
MAX/USDT
| 0.01975 | +2.76% |
ATH/USDT
| 0.03414 | -0.38% |
DOGS/USDT
| 0.00015045 | +3.58% |
PEFI/USDT
| 0.02424 | +0.87% |
SUN/USDT
| 0.02035 | +1.8% |
TURBO/USDT
| 0.005204 | +0.04% |
CATI/USDT
| 0.08875 | +0.58% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3915 | +1.9% |
MAGA/USDT
| 0.000010549 | +1.97% |
SNOOFI/USDT
| 0.000497 | -7.1% |
FWOG/USDT
| 0.04838 | -1.35% |
SCR/USDT
| 0.3336 | +3.12% |
GOAT/USDT
| 0.12227 | +0.56% |
GRASS/USDT
| 0.9408 | +1.11% |
CETUS/USDT
| 0.13049 | +14.41% |
ACT/USDT
| 0.04615 | +0.22% |
BAN/USDT
| 0.06283 | +0.96% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1411 | +1.15% |
CHEEMS/USDT
| 0.0000013195 | +1.3% |
RIFSOL/USDT
| 0.00288 | -1.03% |
UROLITHINA/USDT
| 0.00247 | -6.44% |
BRETT/USDT
| 0.05772 | +2.3% |
HSK/USDT
| 0.5377 | +6.33% |
AIXBT/USDT
| 0.1491 | -0.6% |
OPUS/USDT
| 0.00491 | -8.22% |
THE/USDT
| 0.393 | +2.08% |
BEPE/USDT
| 0.00088 | -8.33% |
APX/USDT
| 0.09071 | +2.15% |
BULLY/USDT
| 0.00092 | +0% |
NOTHING/USDT
| 0.0042 | -2.33% |
MOVE/USDT
| 0.14936 | +3.92% |
KOMA/USDT
| 0.0242 | -3.04% |
ME/USDT
| 0.8846 | +0.89% |
CLANKER/USDT
| 50.207 | +8.79% |
PNUT/USDT
| 0.27893 | -0.44% |
AI16Z/USDT
| 0.15327 | -0.03% |
MAD/USDT
| 0.00000403 | -2.42% |
SEND/USDT
| 0.5726 | +8.02% |
VANA/USDT
| 5.08 | +0.59% |
PENGU/USDT
| 0.043534 | +0.98% |
KWANT/USDT
| 0.000129 | -0.77% |
FARTCOIN/USDT
| 1.3551 | -1.38% |
CHILLGUY/USDT
| 0.0702 | +1.3% |
LOOK/USDT
| 0.000309 | +0.32% |
VIRTUAL/USDT
| 1.5864 | -0.28% |
AERO/USDT
| 0.9014 | +0.18% |
ELIZASOL/USDT
| 0.00196 | -2% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +0% |
SOLV/USDT
| 0.0416 | +0.24% |
TRUMP/USDT
| 10.1951 | +0.29% |
BERA/USDT
| 2.259 | +0.27% |
RED/USDT
| 0.3872 | -1.05% |
PARTI/USDT
| 0.21922 | -3.3% |
GUN/USDT
| 0.03137 | +1.62% |
INIT/USDT
| 0.4525 | +4.5% |
SIGN/USDT
| 0.07766 | -0.36% |
DOOD/USDT
| 0.00423 | -1.63% |
PARAX/USDT
| 0.00364 | -2.15% |
OSCAR/USDT
| 0.004345 | -1.94% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CRV)
- 成交额(USDT)
- 1.0707
- 527.2
- 564.49
- 1.0702
- 4429.8
- 4740.79
- 1.0696
- 454.2
- 485.87
- 1.0694
- 619.8
- 662.82
- 1.0684
- 425.3
- 454.39
- 1.0681
- 386.3
- 412.68
- 1.0677
- 454
- 484.82
- 1.0676
- 933.9
- 997.13
- 1.0673
- 1556.2
- 1660.97
- 1.0625
- 925.8
- 983.73
- 1.0624
- 2501.3
- 2657.46
- 1.0621
- 694.2
- 737.35
- 1.0618
- 1304.8
- 1385.53
- 1.0607
- 401.9
- 426.33
- 1.0605
- 278.4
- 295.28
- 1.0599
- 892.6
- 946.15
-0.34%
1.059
≈ 7.593 CNY
- 1.0580
- 399.4
- 422.64
- 1.0575
- 4401.8
- 4654.93
- 1.0534
- 582.7
- 613.81
- 1.0533
- 3104
- 3269.48
- 1.0523
- 1078.2
- 1134.61
- 1.0519
- 4474.1
- 4706.38
- 1.0517
- 1595.4
- 1677.95
- 1.0512
- 1709.5
- 1797.09
- 1.0500
- 57.1
- 59.99
- 1.0482
- 22.8
- 23.99
- 1.0481
- 208
- 218.06
- 1.0479
- 804.2
- 842.72
- 1.0475
- 940.6
- 985.36
- 1.0474
- 2602.6
- 2725.97
- 1.0473
- 1425.2
- 1492.64
- 1.0471
- 1412.4
- 1478.97
