CVC / USDT
Civic
0.1077
￥0.7722
24h涨幅
+ 4.06%
24h最高价
0.1112
24h最低价
0.1031
24h成交额
734186.56 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 119260 | +1.02% |
ETH/USDT
| 3835.96 | +3.04% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.98 | +3.72% |
BNB/USDT
| 823.35 | +5.62% |
ETC/USDT
| 23.07 | +1.36% |
DYDX/USDT
| 0.6441 | +2.51% |
DOGE/USDT
| 0.23956 | +1.39% |
DOT/USDT
| 4.196 | +1.82% |
POL/USDT
| 0.24 | +1.57% |
SAMAN/USDT
| 0.000743 | +1.78% |
SHIB/USDT
| 0.00001408 | +0.57% |
AVAX/USDT
| 25.37 | +3.26% |
UNI/USDT
| 10.798 | +3.61% |
FIL/USDT
| 2.722 | +2.45% |
THETA/USDT
| 0.915 | +3.62% |
MKR/USDT
| 2314.5 | +1.67% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.671 | +3.39% |
UMA/USDT
| 1.394 | -0.07% |
AAVE/USDT
| 298.9 | +1.7% |
GRT/USDT
| 0.1087 | +3.92% |
SUSHI/USDT
| 0.927 | +2.66% |
CRV/USDT
| 1.0562 | +1.54% |
ENJ/USDT
| 0.0814 | +2.26% |
MANA/USDT
| 0.3222 | +1.29% |
BNT/USDT
| 0.7947 | +3.14% |
WAXP/USDT
| 0.02315 | +2.52% |
ANKR/USDT
| 0.01767 | +3.27% |
YGG/USDT
| 0.1817 | +3.18% |
LRC/USDT
| 0.093 | +1.64% |
BAT/USDT
| 0.1654 | +2.1% |
ZRX/USDT
| 0.2769 | +2.56% |
OGN/USDT
| 0.0648 | +5.37% |
CVC/USDT
| 0.1077 | +4.06% |
SAND/USDT
| 0.3174 | +2.75% |
SKL/USDT
| 0.02298 | +3.61% |
FLOW/USDT
| 0.42 | +1.2% |
COMP/USDT
| 51.64 | +5.5% |
UTK/USDT
| 0.03213 | +3.18% |
MASK/USDT
| 1.404 | +0.72% |
MLN/USDT
| 8.51 | +2.9% |
INJ/USDT
| 15.37 | +6.51% |
CHZ/USDT
| 0.04349 | +2.47% |
AXS/USDT
| 2.625 | +1.35% |
OXT/USDT
| 0.0618 | +0.98% |
1INCH/USDT
| 0.287 | +1.95% |
GALA/USDT
| 0.01801 | +1.92% |
MBOX/USDT
| 0.0636 | +3.41% |
SFP/USDT
| 0.5095 | +1.55% |
CAKE/USDT
| 3.003 | +8.61% |
PERP/USDT
| 0.3003 | -0.86% |
ALICE/USDT
| 0.4295 | +2.73% |
BAKE/USDT
| 0.1006 | +5.67% |
VANRY/USDT
| 0.0377 | +3.86% |
TWT/USDT
| 0.8237 | +2.48% |
DODO/USDT
| 0.0492 | +5.58% |
ALPACA/USDT
| 0.03625 | -6.38% |
LUNC/USDT
| 0.00006362 | +0.79% |
NEAR/USDT
| 2.923 | +1.67% |
ATOM/USDT
| 4.815 | +1.65% |
SOL/USDT
| 187.88 | +1.22% |
ADA/USDT
| 0.8263 | +0% |
ALGO/USDT
| 0.2831 | +3.36% |
TRX/USDT
| 0.3192 | -0.09% |
EGLD/USDT
| 16.83 | +2.87% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6452 | +2.02% |
QNT/USDT
| 127.47 | +4.97% |
AMP/USDT
| 0.003936 | +1.21% |
HIGH/USDT
| 0.644 | +3.54% |
IMX/USDT
| 0.594 | +4.58% |
GMT/USDT
| 0.0505 | +1.61% |
ZIL/USDT
| 0.01241 | +1.8% |
JASMY/USDT
| 0.01754 | +1.68% |
RUNE/USDT
| 1.49 | +0.61% |
ICP/USDT
| 5.747 | +1.63% |
D/USDT
| 0.03859 | -0.36% |
CHR/USDT
| 0.1034 | +2.68% |
LDO/USDT
| 1.125 | +4.55% |
ENS/USDT
| 30.96 | +3.58% |
FTT/USDT
| 0.9688 | +0.79% |
ROSE/USDT
| 0.02877 | +4.5% |
DASH/USDT
| 22.87 | +1.24% |
ZEC/USDT
| 41.67 | +0.94% |
LUNA/USDT
| 0.1747 | +1.63% |
OP/USDT
| 0.728 | +1.11% |
UNFI/USDT
| 0.3321 | -2.61% |
XTZ/USDT
| 0.8958 | -0.12% |
XRP/USDT
| 3.2015 | +1.02% |
RSR/USDT
| 0.009032 | +3% |
PAXG/USDT
| 3353.19 | +0.03% |
STORJ/USDT
| 0.3021 | +2.69% |
ACH/USDT
| 0.02324 | +0.69% |
TRU/USDT
| 0.0375 | -3.6% |
MTL/USDT
| 0.818 | +2% |
SANTOS/USDT
| 2.395 | +5.93% |
PORTO/USDT
| 0.961 | +7.61% |
ALPINE/USDT
| 0.974 | +5.3% |
LAZIO/USDT
| 0.936 | +9.6% |
ATM/USDT
| 1.606 | +42% |
BAR/USDT
| 1.196 | +7.75% |
CITY/USDT
| 1.004 | +12.94% |
ACM/USDT
| 0.957 | +11.93% |
ASR/USDT
| 5.265 | +54.17% |
OG/USDT
| 5.329 | +6.03% |
JUV/USDT
| 1.134 | +17.15% |
STG/USDT
| 0.1791 | +1.88% |
FLUX/USDT
| 0.2604 | +2.97% |
RVN/USDT
| 0.01641 | +0.37% |
GMX/USDT
| 13.71 | +3.47% |
PHA/USDT
| 0.1185 | +3.4% |
APT/USDT
| 4.859 | +1% |
OSMO/USDT
| 0.1921 | +2.95% |
HFT/USDT
| 0.0859 | +7.24% |
PHB/USDT
| 0.618 | +0.82% |
HOOK/USDT
| 0.1225 | +5.6% |
MAGIC/USDT
| 0.1598 | +1.2% |
SSV/USDT
| 10.17 | +4.95% |
CHESS/USDT
| 0.079 | +3.27% |
ARB/USDT
| 0.4546 | +1.11% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3111 | +2.36% |
PEPE/USDT
| 0.000012693 | +1.35% |
WLD/USDT
| 1.206 | +3.7% |
FDUSD/USDT
| 0.9981 | +0.01% |
SEI/USDT
| 0.3443 | -0.98% |
CYBER/USDT
| 1.727 | +7.47% |
FLOKI/USDT
| 0.00013136 | +2.42% |
ORDI/USDT
| 11.04 | +8.69% |
SATS/USDT
| 0.00000004569 | +4.17% |
RATS/USDT
| 0.00002062 | +5.37% |
Blur/USDT
| 0.10715 | +2.19% |
ID/USDT
| 0.1948 | +3.01% |
VMPX/USDT
| 0.00615 | -0.37% |
NALS/USDT
| 0.004395 | +24.79% |
MUBI/USDT
| 0.004268 | +1.67% |
JTO/USDT
| 2.017 | +2.54% |
MEME/USDT
| 0.001915 | +4.08% |
BIGTIME/USDT
| 0.07055 | +7.2% |
METIS/USDT
| 18.21 | +3.76% |
SOLS/USDT
| 0.0329 | -3.26% |
BONK/USDT
| 0.000034385 | +1.27% |
TRAC/USDT
| 0.3434 | -2.17% |
BNSX/USDT
| 0.010669 | +8.62% |
AUCTION/USDT
| 10.675 | +1.54% |
1CAT/USDT
| 0.0002791 | +1.68% |
ETHS/USDT
| 0.541 | -1.14% |
MTRG/USDT
| 0.09483 | -1.05% |
POKT/USDT
| 0.05045 | +4.36% |
XAI/USDT
| 0.05825 | +3.01% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2443 | +8.34% |
ALT/USDT
| 0.03916 | +14.94% |
ONDO/USDT
| 1.0473 | -0.39% |
RON/USDT
| 0.5717 | +1.6% |
STRK/USDT
| 0.1362 | +2.87% |
JUP/USDT
| 0.5925 | +7.3% |
PORTAL/USDT
| 0.05575 | +3.91% |
PYTH/USDT
| 0.1362 | +4.77% |
PIXEL/USDT
| 0.04002 | +3.87% |
TON/USDT
| 3.346 | +1.33% |
AEVO/USDT
| 0.1135 | +6.17% |
BOME/USDT
| 0.0021823 | +5.17% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1185 | +2.16% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08025 | +1.24% |
YOURAI/USDT
| 0.001106 | +1% |
ZKJ/USDT
| 0.1666 | +2.15% |
ETHFI/USDT
| 1.2716 | +5.57% |
SMOLE/USDT
| 0.00004083 | +1.29% |
AR/USDT
| 7.838 | +2.02% |
IOTX/USDT
| 0.02372 | +1.5% |
XRWA/USDT
| 0.01208 | -0.98% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003701 | +1.54% |
ENA/USDT
| 0.6825 | +17.96% |
W/USDT
| 0.08791 | +3.79% |
TNSR/USDT
| 0.1482 | +3.13% |
SAGA/USDT
| 0.2993 | +6.21% |
TAO/USDT
| 431.9 | +0.58% |
MSTAR/USDT
| 0.001996 | -3.76% |
OMNI/USDT
| 2.845 | +17.32% |
MERL/USDT
| 0.11859 | -2.64% |
KARRAT/USDT
| 0.04994 | -5.45% |
MSN/USDT
| 0.01727 | -0.29% |
REZ/USDT
| 0.01471 | +14.56% |
BB/USDT
| 0.12175 | +9.47% |
NOT/USDT
| 0.002179 | +4.61% |
OAS/USDT
| 0.01323 | -0.38% |
IO/USDT
| 0.7282 | +2.22% |
ZK/USDT
| 0.06055 | +6.58% |
LISTA/USDT
| 0.3077 | +10.29% |
ZRO/USDT
| 2.004 | +1.42% |
BLAST/USDT
| 0.003448 | +6.85% |
FIGHT/USDT
| 0.0005556 | +0.34% |
BANANA/USDT
| 29.34 | +0.27% |
MOCA/USDT
| 0.0902 | +4.42% |
L3/USDT
| 0.04882 | +3.06% |
MAX/USDT
| 0.01948 | +0.98% |
ATH/USDT
| 0.03443 | +0.53% |
DOGS/USDT
| 0.00015706 | +8.95% |
PEFI/USDT
| 0.02447 | +2.09% |
SUN/USDT
| 0.02022 | +1.2% |
TURBO/USDT
| 0.005235 | +3.52% |
CATI/USDT
| 0.09055 | +3.07% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4155 | +4.5% |
MAGA/USDT
| 0.000010703 | +2.99% |
SNOOFI/USDT
| 0.000504 | -3.82% |
FWOG/USDT
| 0.04822 | -0.37% |
SCR/USDT
| 0.3375 | +4.01% |
GOAT/USDT
| 0.12407 | +3.6% |
GRASS/USDT
| 0.9372 | +1.46% |
CETUS/USDT
| 0.13566 | +16.21% |
ACT/USDT
| 0.04705 | +2.82% |
BAN/USDT
| 0.06349 | +1.26% |
FRED/USDT
| 0.0045 | +0% |
PONKE/USDT
| 0.1402 | +1.3% |
CHEEMS/USDT
| 0.0000013613 | +4.13% |
RIFSOL/USDT
| 0.00292 | +2.1% |
UROLITHINA/USDT
| 0.00251 | +0.4% |
BRETT/USDT
| 0.05906 | +5.8% |
HSK/USDT
| 0.5376 | -3.03% |
AIXBT/USDT
| 0.1507 | +2.31% |
OPUS/USDT
| 0.0049 | -6.31% |
THE/USDT
| 0.418 | +9.71% |
BEPE/USDT
| 0.00089 | -4.3% |
APX/USDT
| 0.09214 | +3.77% |
BULLY/USDT
| 0.00097 | +7.78% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.15233 | +5.6% |
KOMA/USDT
| 0.02459 | +0.53% |
ME/USDT
| 0.8958 | +2.1% |
CLANKER/USDT
| 48.579 | +4.16% |
PNUT/USDT
| 0.28579 | +3.71% |
AI16Z/USDT
| 0.15594 | +3.03% |
MAD/USDT
| 0.00000403 | -0.25% |
SEND/USDT
| 0.5854 | +10.62% |
VANA/USDT
| 5.101 | +0.87% |
PENGU/USDT
| 0.04376 | +4.57% |
KWANT/USDT
| 0.000128 | +0% |
FARTCOIN/USDT
| 1.3524 | +1.02% |
CHILLGUY/USDT
| 0.0714 | +4.69% |
LOOK/USDT
| 0.000313 | +4.33% |
VIRTUAL/USDT
| 1.5937 | +1.28% |
AERO/USDT
| 0.9053 | +0.91% |
ELIZASOL/USDT
| 0.00195 | -1.02% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0219 | +2.34% |
SOLV/USDT
| 0.0417 | +1.21% |
TRUMP/USDT
| 10.2895 | +1% |
BERA/USDT
| 2.278 | +2.94% |
RED/USDT
| 0.3901 | +1.51% |
PARTI/USDT
| 0.22184 | -3.11% |
GUN/USDT
| 0.03179 | +3.55% |
INIT/USDT
| 0.456 | +5.12% |
SIGN/USDT
| 0.07848 | +1.23% |
DOOD/USDT
| 0.00424 | +1.68% |
PARAX/USDT
| 0.00365 | +0% |
OSCAR/USDT
| 0.004053 | -6.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CVC)
- 成交额(USDT)
- 0.1099
- 44656
- 4907.69
- 0.1098
- 46343
- 5088.46
- 0.1097
- 51349
- 5633.04
- 0.1096
- 25032
- 2743.53
- 0.1094
- 77641
- 8493.96
- 0.1093
- 87331
- 9545.29
- 0.1092
- 34137
- 3727.8
- 0.1091
- 31027
- 3385.06
- 0.1090
- 34670
- 3779.09
- 0.1089
- 56555
- 6158.84
- 0.1087
- 4060
- 441.42
- 0.1086
- 15044
- 1633.78
- 0.1085
- 109129
- 11840.55
- 0.1084
- 54523
- 5910.29
- 0.1083
- 93144
- 10087.52
- 0.1081
- 38399
- 4151
+4.06%
0.1077
≈ 0.7722 CNY
- 0.1073
- 19019
- 2040.73
- 0.1072
- 78865
- 8454.33
- 0.1071
- 19636
- 2103.1
- 0.1070
- 117193
- 12539.66
- 0.1069
- 22979
- 2456.54
- 0.1068
- 69462
- 7418.58
- 0.1067
- 45486
- 4853.43
- 0.1066
- 33728
- 3595.47
- 0.1065
- 65401
- 6965.26
- 0.1063
- 32872
- 3494.29
- 0.1062
- 43736
- 4644.8
- 0.1061
- 28236
- 2995.92
- 0.1059
- 49846
- 5278.69
- 0.1058
- 71967
- 7614.13
- 0.1057
- 49412
- 5222.92
- 0.1056
- 85302
- 9007.89
