CYBER / USDT
CyberConnect
2.882
￥20.692
24h涨幅
-6.09%
24h最高价
3.17
24h最低价
2.775
24h成交额
2004421.62 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121881.84 | +2.05% |
ETH/USDT
| 4726.68 | +5.35% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.71 | +1.63% |
BNB/USDT
| 841.26 | +1.54% |
ETC/USDT
| 23.97 | +1.96% |
DYDX/USDT
| 0.7275 | +9.17% |
DOGE/USDT
| 0.24216 | +3.66% |
DOT/USDT
| 4.207 | +1.45% |
POL/USDT
| 0.2504 | +1.29% |
SAMAN/USDT
| 0.000771 | +3.91% |
SHIB/USDT
| 0.00001378 | +1.62% |
AVAX/USDT
| 25.15 | +3.2% |
UNI/USDT
| 11.975 | +5.57% |
FIL/USDT
| 2.689 | +2.36% |
THETA/USDT
| 0.902 | +2.27% |
MKR/USDT
| 1968.9 | -2.37% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.708 | +4.27% |
UMA/USDT
| 1.345 | -2.54% |
AAVE/USDT
| 326.16 | +3.73% |
GRT/USDT
| 0.1028 | +3.01% |
SUSHI/USDT
| 0.921 | +6.23% |
CRV/USDT
| 1.0272 | +4.52% |
ENJ/USDT
| 0.0774 | +5.02% |
MANA/USDT
| 0.3165 | +2.73% |
BNT/USDT
| 0.8361 | +0.61% |
WAXP/USDT
| 0.02209 | +3.86% |
ANKR/USDT
| 0.017 | +2.22% |
YGG/USDT
| 0.1778 | +3.86% |
LRC/USDT
| 0.096 | +4.8% |
BAT/USDT
| 0.1607 | +4.49% |
ZRX/USDT
| 0.2708 | +2.93% |
OGN/USDT
| 0.0653 | +0.93% |
CVC/USDT
| 0.1016 | +4.21% |
SAND/USDT
| 0.307 | +2.88% |
SKL/USDT
| 0.02887 | +34.65% |
FLOW/USDT
| 0.41 | +5.67% |
COMP/USDT
| 53.36 | +1.54% |
UTK/USDT
| 0.03177 | +1.47% |
MASK/USDT
| 1.384 | +2.37% |
MLN/USDT
| 9.24 | -2.74% |
INJ/USDT
| 15.7 | +7.31% |
CHZ/USDT
| 0.04383 | +1.95% |
AXS/USDT
| 2.605 | +3.66% |
OXT/USDT
| 0.0578 | +1.05% |
1INCH/USDT
| 0.2737 | +1.26% |
GALA/USDT
| 0.01852 | +3.52% |
MBOX/USDT
| 0.0623 | +1.63% |
SFP/USDT
| 0.5168 | -0.52% |
CAKE/USDT
| 2.897 | +1.86% |
PERP/USDT
| 0.3008 | +2.66% |
ALICE/USDT
| 0.4231 | +1.85% |
BAKE/USDT
| 0.0904 | +2.61% |
VANRY/USDT
| 0.035 | +5.74% |
TWT/USDT
| 0.8168 | +3.81% |
DODO/USDT
| 0.0481 | +1.48% |
ALPACA/USDT
| 0.02239 | +10.13% |
LUNC/USDT
| 0.00006215 | -0.53% |
NEAR/USDT
| 2.927 | +6.13% |
ATOM/USDT
| 4.784 | +1.55% |
SOL/USDT
| 199.31 | +5.76% |
ADA/USDT
| 0.8737 | +3.45% |
ALGO/USDT
| 0.2738 | +0.77% |
TRX/USDT
| 0.3606 | +3.03% |
EGLD/USDT
| 16.5 | +3.25% |
PEOPLE/USDT
| 0.02168 | +5.91% |
APE/USDT
| 0.6468 | +1.79% |
QNT/USDT
| 115.08 | +1.37% |
AMP/USDT
| 0.003759 | +1.13% |
HIGH/USDT
| 0.619 | +2.48% |
IMX/USDT
| 0.616 | +5.48% |
GMT/USDT
| 0.0481 | +0.84% |
ZIL/USDT
| 0.01231 | +3.45% |
JASMY/USDT
| 0.01833 | -0.97% |
RUNE/USDT
| 1.484 | +2.27% |
ICP/USDT
| 5.909 | +4.27% |
D/USDT
| 0.03713 | +1.28% |
CHR/USDT
| 0.1007 | +2.03% |
LDO/USDT
| 1.479 | -4.83% |
ENS/USDT
| 29.21 | +0.07% |
FTT/USDT
| 0.9797 | +2.8% |
ROSE/USDT
| 0.03131 | +8.98% |
DASH/USDT
| 23.58 | +0.34% |
ZEC/USDT
| 39.09 | -0.33% |
LUNA/USDT
| 0.166 | +0.18% |
OP/USDT
| 0.827 | +5.35% |
UNFI/USDT
| 0.2843 | -5.33% |
XTZ/USDT
| 0.8738 | -0.16% |
XRP/USDT
| 3.2729 | +0.7% |
RSR/USDT
| 0.009541 | -0.26% |
PAXG/USDT
| 3347.34 | +0.16% |
STORJ/USDT
| 0.2867 | +2.47% |
ACH/USDT
| 0.02332 | +2.73% |
TRU/USDT
| 0.0346 | +3.9% |
MTL/USDT
| 0.789 | +2.33% |
SANTOS/USDT
| 2.808 | -1.09% |
PORTO/USDT
| 1.037 | +3.7% |
ALPINE/USDT
| 1.396 | +20.97% |
LAZIO/USDT
| 1.03 | +3.52% |
ATM/USDT
| 1.575 | +0.51% |
BAR/USDT
| 1.321 | +1.69% |
CITY/USDT
| 1.135 | +1.34% |
ACM/USDT
| 1.126 | +2.09% |
ASR/USDT
| 6.066 | -6.33% |
OG/USDT
| 15.777 | +18.79% |
JUV/USDT
| 1.357 | -0.15% |
STG/USDT
| 0.1889 | -1.05% |
FLUX/USDT
| 0.2328 | +2.02% |
RVN/USDT
| 0.01476 | +1.58% |
GMX/USDT
| 17.12 | +1.3% |
PHA/USDT
| 0.1143 | +2.14% |
APT/USDT
| 4.944 | +3.04% |
OSMO/USDT
| 0.1889 | +0.8% |
HFT/USDT
| 0.0947 | -4.54% |
PHB/USDT
| 0.621 | +2.81% |
HOOK/USDT
| 0.1173 | +2.45% |
MAGIC/USDT
| 0.2686 | -0.89% |
SSV/USDT
| 10.52 | -0.09% |
CHESS/USDT
| 0.0758 | +1.2% |
ARB/USDT
| 0.5478 | +16.78% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9696 | +2.71% |
PEPE/USDT
| 0.000012105 | +0.41% |
WLD/USDT
| 1.097 | +3.98% |
FDUSD/USDT
| 0.9979 | -0.03% |
SEI/USDT
| 0.3506 | +8.85% |
CYBER/USDT
| 2.882 | -6.09% |
FLOKI/USDT
| 0.00011735 | +2.79% |
ORDI/USDT
| 10.423 | +2.54% |
SATS/USDT
| 0.00000004295 | +3.02% |
RATS/USDT
| 0.00001761 | +2.44% |
Blur/USDT
| 0.08899 | +2.23% |
ID/USDT
| 0.1808 | +2.09% |
VMPX/USDT
| 0.005401 | +6.11% |
MUBI/USDT
| 0.00438 | +2.58% |
JTO/USDT
| 1.888 | -1.1% |
MEME/USDT
| 0.001908 | +6.12% |
BIGTIME/USDT
| 0.06151 | +1.33% |
METIS/USDT
| 18.69 | +2.3% |
SOLS/USDT
| 0.03172 | -7.95% |
BONK/USDT
| 0.000026708 | +4.23% |
TRAC/USDT
| 0.3637 | -2.68% |
BNSX/USDT
| 0.010349 | +5.39% |
AUCTION/USDT
| 10.47 | -0.24% |
1CAT/USDT
| 0.000297 | +3.16% |
ETHS/USDT
| 0.74737 | +0.71% |
MTRG/USDT
| 0.08036 | +4.65% |
POKT/USDT
| 0.04307 | +5.88% |
XAI/USDT
| 0.05495 | +1.67% |
TURT/USDT
| 0.0002128 | +4.36% |
MANTA/USDT
| 0.2444 | +3.34% |
ALT/USDT
| 0.03797 | +0.56% |
ONDO/USDT
| 1.0625 | +1.25% |
RON/USDT
| 0.5921 | +2.76% |
STRK/USDT
| 0.1469 | +6.99% |
JUP/USDT
| 0.5442 | +3.24% |
PORTAL/USDT
| 0.05125 | +1.04% |
PYTH/USDT
| 0.1319 | +2.33% |
PIXEL/USDT
| 0.03703 | +1.51% |
TON/USDT
| 3.496 | +1.63% |
AEVO/USDT
| 0.1066 | +4.41% |
BOME/USDT
| 0.0021115 | +7.98% |
RAY/USDT
| 3.6992 | +12.57% |
SLERF/USDT
| 0.08323 | +3.62% |
YOURAI/USDT
| 0.00118 | +8.56% |
ZKJ/USDT
| 0.2345 | -5.33% |
ETHFI/USDT
| 1.27 | +3.97% |
SMOLE/USDT
| 0.00004312 | +7.34% |
AR/USDT
| 8.255 | +6.24% |
IOTX/USDT
| 0.03072 | +2.16% |
XRWA/USDT
| 0.01018 | -1.17% |
MEW/USDT
| 0.003377 | +1.99% |
ENA/USDT
| 0.7689 | -4.87% |
W/USDT
| 0.08986 | +2.31% |
TNSR/USDT
| 0.144 | +2.56% |
SAGA/USDT
| 0.2783 | +0.58% |
TAO/USDT
| 388.2 | +0.41% |
MSTAR/USDT
| 0.002324 | +0.13% |
OMNI/USDT
| 4.29 | -1.4% |
MERL/USDT
| 0.11284 | -3.23% |
KARRAT/USDT
| 0.0671 | -0.45% |
MSN/USDT
| 0.01206 | -0.9% |
REZ/USDT
| 0.0151 | +1.75% |
BB/USDT
| 0.13092 | +3.05% |
NOT/USDT
| 0.002099 | -3.27% |
OAS/USDT
| 0.01245 | +0.97% |
IO/USDT
| 0.6851 | +2.24% |
ZK/USDT
| 0.06984 | +17.38% |
LISTA/USDT
| 0.3053 | -1.86% |
ZRO/USDT
| 2.323 | +1.35% |
BLAST/USDT
| 0.003158 | +0.83% |
FIGHT/USDT
| 0.0006034 | +2.97% |
BANANA/USDT
| 26.28 | +0.42% |
MOCA/USDT
| 0.07764 | +2.29% |
L3/USDT
| 0.0461 | +3.81% |
ATH/USDT
| 0.03413 | -0.38% |
DOGS/USDT
| 0.00014741 | +0.59% |
PEFI/USDT
| 0.02128 | +4.01% |
SUN/USDT
| 0.02405 | +5.16% |
TURBO/USDT
| 0.00492 | +0.57% |
CATI/USDT
| 0.09543 | -0.13% |
HMSTR/USDT
| 0.000809 | +4.25% |
EIGEN/USDT
| 1.5432 | +10.43% |
MAGA/USDT
| 0.000011501 | +4.87% |
SNOOFI/USDT
| 0.00058 | +1.58% |
FWOG/USDT
| 0.06322 | +14.36% |
SCR/USDT
| 0.3707 | +3.4% |
GOAT/USDT
| 0.1087 | +2.46% |
GRASS/USDT
| 0.7894 | -0.94% |
CETUS/USDT
| 0.11325 | +1.83% |
ACT/USDT
| 0.04399 | +0.78% |
BAN/USDT
| 0.06625 | +16.86% |
FRED/USDT
| 0.0039 | +0% |
PONKE/USDT
| 0.1278 | +4.24% |
CHEEMS/USDT
| 0.0000012947 | -1.75% |
UROLITHINA/USDT
| 0.00204 | +6.25% |
BRETT/USDT
| 0.06062 | +3.93% |
HSK/USDT
| 0.548 | +7.54% |
AIXBT/USDT
| 0.1334 | +0.08% |
OPUS/USDT
| 0.00895 | -3.24% |
THE/USDT
| 0.438 | +11.73% |
BEPE/USDT
| 0.00091 | -6.19% |
APX/USDT
| 0.08062 | -4.34% |
BULLY/USDT
| 0.00089 | +4.71% |
NOTHING/USDT
| 0.0051 | +10.87% |
MOVE/USDT
| 0.14448 | +1.25% |
KOMA/USDT
| 0.02417 | +0.04% |
ME/USDT
| 0.7546 | +1.25% |
CLANKER/USDT
| 62.704 | -2.05% |
PNUT/USDT
| 0.26105 | +3.04% |
AI16Z/USDT
| 0.14028 | +1.82% |
MAD/USDT
| 0.00000387 | -0.51% |
SEND/USDT
| 0.6008 | +7.75% |
VANA/USDT
| 4.562 | +1.88% |
PENGU/USDT
| 0.037027 | +0.33% |
KWANT/USDT
| 0.000162 | +27.56% |
FARTCOIN/USDT
| 1.0817 | +13.09% |
CHILLGUY/USDT
| 0.06 | +5.08% |
LOOK/USDT
| 0.000372 | +1.92% |
VIRTUAL/USDT
| 1.3567 | -0.86% |
AERO/USDT
| 1.3873 | +16.6% |
ELIZASOL/USDT
| 0.00241 | +2.99% |
SWARMS/USDT
| 0.024 | -5.88% |
SOLV/USDT
| 0.0419 | +0.24% |
TRUMP/USDT
| 9.5075 | +4.28% |
BERA/USDT
| 2.068 | +2.12% |
RED/USDT
| 0.4192 | +0.75% |
PARTI/USDT
| 0.20425 | +3.6% |
GUN/USDT
| 0.03089 | -0.23% |
INIT/USDT
| 0.4726 | +4.1% |
SIGN/USDT
| 0.07658 | +9.76% |
DOOD/USDT
| 0.00381 | +0.53% |
PARAX/USDT
| 0.00357 | +3.78% |
OSCAR/USDT
| 0.003426 | +2.18% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(CYBER)
- 成交额(USDT)
- 2.910
- 996.29
- 2899.21
- 2.909
- 1079.04
- 3138.93
- 2.907
- 1265.97
- 3680.19
- 2.906
- 1873.08
- 5443.17
- 2.905
- 573.15
- 1665.02
- 2.904
- 568.84
- 1651.93
- 2.903
- 850.06
- 2467.75
- 2.902
- 618.09
- 1793.71
- 2.898
- 257.06
- 744.97
- 2.897
- 1150.22
- 3332.18
- 2.895
- 862
- 2495.51
- 2.893
- 873.29
- 2526.44
- 2.892
- 2061.92
- 5963.1
- 2.891
- 1989.75
- 5752.38
- 2.890
- 2279.79
- 6588.61
- 2.889
- 1047.04
- 3024.91
-6.09%
2.882
≈ 20.692 CNY
- 2.880
- 3084.34
- 8882.91
- 2.879
- 1281.02
- 3688.07
- 2.878
- 1374.3
- 3955.26
- 2.877
- 658.64
- 1894.92
- 2.876
- 253.73
- 729.75
- 2.875
- 1633.34
- 4695.86
- 2.874
- 593.74
- 1706.4
- 2.873
- 2627.57
- 7549.03
- 2.870
- 1044.32
- 2997.2
- 2.869
- 352.8
- 1012.18
- 2.868
- 566.52
- 1624.8
- 2.865
- 634.29
- 1817.25
- 2.860
- 98.36
- 281.33
- 2.859
- 337.75
- 965.64
- 2.858
- 968.53
- 2768.08
- 2.856
- 1246.68
- 3560.53
