DASH / USDT
DASH
23.7
￥170.4
24h涨幅
+ 1.89%
24h最高价
24.02
24h最低价
23.09
24h成交额
329002.37 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 121004.99 | +0.93% |
ETH/USDT
| 4662.59 | +4.41% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.6 | -1.46% |
BNB/USDT
| 841.99 | +2.22% |
ETC/USDT
| 23.95 | +2.05% |
DYDX/USDT
| 0.7378 | +10.42% |
DOGE/USDT
| 0.24107 | +5.23% |
DOT/USDT
| 4.22 | +3.28% |
POL/USDT
| 0.2502 | +2.67% |
SAMAN/USDT
| 0.000768 | +3.09% |
SHIB/USDT
| 0.00001374 | +2.54% |
AVAX/USDT
| 25.01 | +3.26% |
UNI/USDT
| 12.014 | +6.19% |
FIL/USDT
| 2.698 | +4.53% |
THETA/USDT
| 0.905 | +3.67% |
MKR/USDT
| 1970.3 | -2.12% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.711 | +4.56% |
UMA/USDT
| 1.373 | -7.6% |
AAVE/USDT
| 323.38 | +3.33% |
GRT/USDT
| 0.1028 | +4.37% |
SUSHI/USDT
| 0.923 | +7.83% |
CRV/USDT
| 1.0234 | +4.24% |
ENJ/USDT
| 0.078 | +7% |
MANA/USDT
| 0.3171 | +4.48% |
BNT/USDT
| 0.8383 | +1.91% |
WAXP/USDT
| 0.02209 | +5.24% |
ANKR/USDT
| 0.01702 | +3.72% |
YGG/USDT
| 0.1787 | +4.99% |
LRC/USDT
| 0.0961 | +6.19% |
BAT/USDT
| 0.1612 | +5.98% |
ZRX/USDT
| 0.2697 | +3.41% |
OGN/USDT
| 0.0656 | +2.02% |
CVC/USDT
| 0.1001 | +4.05% |
SAND/USDT
| 0.3067 | +3.93% |
SKL/USDT
| 0.02858 | +33.61% |
FLOW/USDT
| 0.409 | +6.51% |
COMP/USDT
| 53.92 | +1.74% |
UTK/USDT
| 0.03195 | +2.08% |
MASK/USDT
| 1.387 | +3.12% |
MLN/USDT
| 9.33 | +9.76% |
INJ/USDT
| 15.56 | +7.31% |
CHZ/USDT
| 0.04397 | +3% |
AXS/USDT
| 2.596 | +4.55% |
OXT/USDT
| 0.0582 | +4.86% |
1INCH/USDT
| 0.2743 | +1.63% |
GALA/USDT
| 0.01857 | +5.45% |
MBOX/USDT
| 0.0628 | +1.62% |
SFP/USDT
| 0.5169 | +0.31% |
CAKE/USDT
| 2.898 | +2.73% |
PERP/USDT
| 0.3037 | +4.36% |
ALICE/USDT
| 0.4269 | +3.84% |
BAKE/USDT
| 0.0908 | +4.13% |
VANRY/USDT
| 0.0351 | +6.36% |
TWT/USDT
| 0.8281 | +6.1% |
DODO/USDT
| 0.0485 | +3.19% |
ALPACA/USDT
| 0.02137 | +7.06% |
LUNC/USDT
| 0.00006226 | -0.29% |
NEAR/USDT
| 2.911 | +6.32% |
ATOM/USDT
| 4.827 | +4.3% |
SOL/USDT
| 197.71 | +8.86% |
ADA/USDT
| 0.8702 | +6.92% |
ALGO/USDT
| 0.2746 | +2.01% |
TRX/USDT
| 0.3586 | +2.66% |
EGLD/USDT
| 16.6 | +4.8% |
PEOPLE/USDT
| 0.02204 | +8.73% |
APE/USDT
| 0.6489 | +2.89% |
QNT/USDT
| 115.79 | +1.36% |
AMP/USDT
| 0.003783 | +1.75% |
HIGH/USDT
| 0.623 | +3.49% |
IMX/USDT
| 0.618 | +5.1% |
GMT/USDT
| 0.0485 | +3.19% |
ZIL/USDT
| 0.01231 | +4.94% |
JASMY/USDT
| 0.01841 | +3.72% |
RUNE/USDT
| 1.481 | +2.28% |
ICP/USDT
| 5.893 | +5.25% |
D/USDT
| 0.03761 | +2.73% |
CHR/USDT
| 0.1013 | +3.79% |
LDO/USDT
| 1.497 | -5.43% |
ENS/USDT
| 29.28 | +0.55% |
FTT/USDT
| 0.9889 | +4.33% |
ROSE/USDT
| 0.03165 | +10.28% |
DASH/USDT
| 23.7 | +1.89% |
ZEC/USDT
| 39.35 | -0.2% |
LUNA/USDT
| 0.1679 | +1.76% |
OP/USDT
| 0.839 | +7.15% |
UNFI/USDT
| 0.2811 | -5.58% |
XTZ/USDT
| 0.8755 | -2.49% |
XRP/USDT
| 3.2543 | +1.38% |
RSR/USDT
| 0.009597 | -1% |
PAXG/USDT
| 3349.76 | +0.08% |
STORJ/USDT
| 0.2881 | +3.93% |
ACH/USDT
| 0.02317 | +2.48% |
TRU/USDT
| 0.035 | +5.74% |
MTL/USDT
| 0.791 | +3.67% |
SANTOS/USDT
| 2.789 | -1.48% |
PORTO/USDT
| 1.025 | +1.18% |
ALPINE/USDT
| 1.393 | +5.77% |
LAZIO/USDT
| 1.021 | +1.9% |
ATM/USDT
| 1.562 | -1.76% |
BAR/USDT
| 1.309 | +0.46% |
CITY/USDT
| 1.125 | -0.09% |
ACM/USDT
| 1.122 | +1.26% |
ASR/USDT
| 5.957 | -9.82% |
OG/USDT
| 14.952 | +3.19% |
JUV/USDT
| 1.352 | +0.45% |
STG/USDT
| 0.1896 | +0.16% |
FLUX/USDT
| 0.233 | +2.01% |
RVN/USDT
| 0.01479 | +2.21% |
GMX/USDT
| 17.01 | -0.93% |
PHA/USDT
| 0.1157 | +4.71% |
APT/USDT
| 4.943 | +3.82% |
OSMO/USDT
| 0.1897 | +2.15% |
HFT/USDT
| 0.0961 | -1.84% |
PHB/USDT
| 0.622 | +3.15% |
HOOK/USDT
| 0.1198 | +6.39% |
MAGIC/USDT
| 0.27 | -0.15% |
SSV/USDT
| 10.63 | +0.47% |
CHESS/USDT
| 0.0754 | -0.13% |
ARB/USDT
| 0.5386 | +15.16% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9487 | +3.94% |
PEPE/USDT
| 0.000012111 | +1.22% |
WLD/USDT
| 1.083 | +4.34% |
FDUSD/USDT
| 0.9977 | -0.06% |
SEI/USDT
| 0.35 | +10.13% |
CYBER/USDT
| 2.864 | -6.34% |
FLOKI/USDT
| 0.0001174 | +4.04% |
ORDI/USDT
| 10.478 | +3.61% |
SATS/USDT
| 0.00000004323 | +3.97% |
RATS/USDT
| 0.00001831 | +7.33% |
Blur/USDT
| 0.08925 | +3.6% |
ID/USDT
| 0.182 | +3.12% |
VMPX/USDT
| 0.005308 | +4.28% |
MUBI/USDT
| 0.004315 | +1.67% |
JTO/USDT
| 1.923 | +4.4% |
MEME/USDT
| 0.001922 | +7.43% |
BIGTIME/USDT
| 0.06155 | +2.23% |
METIS/USDT
| 18.79 | +1.62% |
SOLS/USDT
| 0.03173 | -4.8% |
BONK/USDT
| 0.000026075 | +2.88% |
TRAC/USDT
| 0.3559 | -4.61% |
BNSX/USDT
| 0.010079 | +1.51% |
AUCTION/USDT
| 10.565 | +1.89% |
1CAT/USDT
| 0.0002969 | +4.58% |
ETHS/USDT
| 0.71663 | -5.91% |
MTRG/USDT
| 0.07905 | +5.33% |
POKT/USDT
| 0.04308 | +5.77% |
XAI/USDT
| 0.05555 | +3.16% |
TURT/USDT
| 0.0002122 | +4.74% |
MANTA/USDT
| 0.2465 | +5.03% |
ALT/USDT
| 0.03839 | +0.73% |
ONDO/USDT
| 1.0613 | +2.02% |
RON/USDT
| 0.5914 | +2.94% |
STRK/USDT
| 0.1497 | +10.64% |
JUP/USDT
| 0.5453 | +4.91% |
PORTAL/USDT
| 0.05145 | +1.16% |
PYTH/USDT
| 0.1324 | +4.5% |
PIXEL/USDT
| 0.03732 | +3.32% |
TON/USDT
| 3.464 | +1.08% |
AEVO/USDT
| 0.1076 | +5.49% |
BOME/USDT
| 0.0021385 | +11.01% |
RAY/USDT
| 3.6633 | +13.61% |
SLERF/USDT
| 0.08282 | +7.32% |
YOURAI/USDT
| 0.001175 | +8.6% |
ZKJ/USDT
| 0.2377 | -7.22% |
ETHFI/USDT
| 1.2884 | +5.22% |
SMOLE/USDT
| 0.00004323 | +11.94% |
AR/USDT
| 8.185 | +5.9% |
IOTX/USDT
| 0.03087 | +3.07% |
XRWA/USDT
| 0.0102 | -1.64% |
MEW/USDT
| 0.003404 | +5.29% |
ENA/USDT
| 0.7742 | -5.08% |
W/USDT
| 0.09045 | +3.8% |
TNSR/USDT
| 0.1451 | +3.94% |
SAGA/USDT
| 0.2811 | +1.96% |
TAO/USDT
| 393.4 | +3.47% |
MSTAR/USDT
| 0.002385 | +4.24% |
OMNI/USDT
| 4.331 | -0.14% |
MERL/USDT
| 0.11157 | -4.04% |
KARRAT/USDT
| 0.06596 | -4.39% |
MSN/USDT
| 0.01205 | -1.15% |
REZ/USDT
| 0.01529 | +2.62% |
BB/USDT
| 0.13145 | +3.54% |
NOT/USDT
| 0.002096 | -5.67% |
OAS/USDT
| 0.01245 | +0.48% |
IO/USDT
| 0.6867 | +7.68% |
ZK/USDT
| 0.06921 | +16.99% |
LISTA/USDT
| 0.3074 | -0.13% |
ZRO/USDT
| 2.308 | -0.99% |
BLAST/USDT
| 0.003138 | +0.35% |
FIGHT/USDT
| 0.0006031 | +3.41% |
BANANA/USDT
| 26.66 | +2.54% |
MOCA/USDT
| 0.07823 | +3.34% |
L3/USDT
| 0.04593 | +4.03% |
ATH/USDT
| 0.03451 | +1.68% |
DOGS/USDT
| 0.00014885 | +1.38% |
PEFI/USDT
| 0.02105 | +3.19% |
SUN/USDT
| 0.02375 | +3.89% |
TURBO/USDT
| 0.004919 | +0.65% |
CATI/USDT
| 0.09685 | +1.15% |
HMSTR/USDT
| 0.000813 | +5.31% |
EIGEN/USDT
| 1.5598 | +10.66% |
MAGA/USDT
| 0.000011272 | +4% |
SNOOFI/USDT
| 0.00056 | +0% |
FWOG/USDT
| 0.06024 | +11.29% |
SCR/USDT
| 0.3745 | -0.79% |
GOAT/USDT
| 0.10813 | +3.6% |
GRASS/USDT
| 0.8018 | -0.95% |
CETUS/USDT
| 0.11365 | +2.43% |
ACT/USDT
| 0.04422 | +1.66% |
BAN/USDT
| 0.06572 | +19.88% |
FRED/USDT
| 0.004 | +5.26% |
PONKE/USDT
| 0.1278 | +8.77% |
CHEEMS/USDT
| 0.0000013065 | -0.2% |
UROLITHINA/USDT
| 0.00204 | +9.09% |
BRETT/USDT
| 0.06039 | +3.58% |
HSK/USDT
| 0.5352 | +7.15% |
AIXBT/USDT
| 0.1337 | +0% |
OPUS/USDT
| 0.00887 | -7.31% |
THE/USDT
| 0.436 | +14.44% |
BEPE/USDT
| 0.0009 | -5.26% |
APX/USDT
| 0.07947 | -4.63% |
BULLY/USDT
| 0.00085 | +4.94% |
NOTHING/USDT
| 0.0051 | +15.91% |
MOVE/USDT
| 0.14494 | +2.11% |
KOMA/USDT
| 0.02436 | -0.33% |
ME/USDT
| 0.7596 | +2.32% |
CLANKER/USDT
| 62.19 | +1.91% |
PNUT/USDT
| 0.26055 | +3.29% |
AI16Z/USDT
| 0.14081 | +4.34% |
MAD/USDT
| 0.00000385 | +3.22% |
SEND/USDT
| 0.6016 | +7.07% |
VANA/USDT
| 4.573 | +2.44% |
PENGU/USDT
| 0.036707 | -0.75% |
KWANT/USDT
| 0.00016 | +28% |
FARTCOIN/USDT
| 1.0782 | +21.42% |
CHILLGUY/USDT
| 0.06 | +6.38% |
LOOK/USDT
| 0.000372 | +17.72% |
VIRTUAL/USDT
| 1.3597 | -0.34% |
AERO/USDT
| 1.3436 | +9.34% |
ELIZASOL/USDT
| 0.00241 | +0.84% |
SWARMS/USDT
| 0.0249 | -3.11% |
SOLV/USDT
| 0.0423 | -0.7% |
TRUMP/USDT
| 9.5455 | +5.89% |
BERA/USDT
| 2.072 | +2.32% |
RED/USDT
| 0.4176 | -1.97% |
PARTI/USDT
| 0.2019 | +3.09% |
GUN/USDT
| 0.0309 | -0.19% |
INIT/USDT
| 0.4776 | +2.86% |
SIGN/USDT
| 0.07538 | +7.99% |
DOOD/USDT
| 0.00387 | +2.65% |
PARAX/USDT
| 0.00355 | +7.25% |
OSCAR/USDT
| 0.003437 | +2.11% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(DASH)
- 成交额(USDT)
- 23.98
- 41.234
- 988.8
- 23.97
- 178.335
- 4274.7
- 23.96
- 62.097
- 1487.8
- 23.94
- 42.862
- 1026.1
- 23.91
- 221.455
- 5294.9
- 23.87
- 28.326
- 676.1
- 23.84
- 227.733
- 5429.1
- 23.82
- 236.101
- 5623.9
- 23.81
- 49.115
- 1169.4
- 23.80
- 261.39
- 6221
- 23.79
- 402.887
- 9584.7
- 23.78
- 95.497
- 2270.9
- 23.77
- 37.869
- 900.1
- 23.76
- 327.896
- 7790.8
- 23.75
- 132.664
- 3150.7
- 23.74
- 94.381
- 2240.6
+1.89%
23.7
≈ 170.4 CNY
- 23.69
- 23.874
- 565.5
- 23.68
- 40.668
- 963
- 23.67
- 49.545
- 1172.7
- 23.66
- 127.884
- 3025.7
- 23.65
- 86.419
- 2043.8
- 23.64
- 157.908
- 3732.9
- 23.63
- 291.128
- 6879.3
- 23.62
- 569.636
- 13454.8
- 23.61
- 66.753
- 1576
- 23.59
- 202.765
- 4783.2
- 23.58
- 206.651
- 4872.8
- 23.56
- 24.383
- 574.4
- 23.55
- 54.32
- 1279.2
- 23.53
- 48.009
- 1129.6
- 23.51
- 177.216
- 4166.3
- 23.50
- 142.432
- 3347.1
