DYDX / USDT
DYDX
0.6666
￥4.7861
24h涨幅
-0.97%
24h最高价
0.6751
24h最低价
0.6385
24h成交额
486561.4 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 122106.21 | +3.07% |
ETH/USDT
| 4327.62 | +1.84% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.36 | +1.41% |
BNB/USDT
| 821.69 | +0.79% |
ETC/USDT
| 23.5 | -0.76% |
DYDX/USDT
| 0.6666 | -0.97% |
DOGE/USDT
| 0.23981 | -1.07% |
DOT/USDT
| 4.134 | -0.55% |
POL/USDT
| 0.2462 | -1.64% |
SAMAN/USDT
| 0.000741 | -1.59% |
SHIB/USDT
| 0.0000138 | -1.08% |
AVAX/USDT
| 24.49 | +0.08% |
UNI/USDT
| 11.273 | +2.44% |
FIL/USDT
| 2.655 | +0% |
THETA/USDT
| 0.893 | +1.13% |
MKR/USDT
| 2102.7 | -0.4% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.686 | +0.29% |
UMA/USDT
| 1.349 | +0% |
AAVE/USDT
| 310.08 | +1.05% |
GRT/USDT
| 0.1017 | +0.59% |
SUSHI/USDT
| 0.903 | -0.44% |
CRV/USDT
| 1.0153 | +2.18% |
ENJ/USDT
| 0.0755 | -1.56% |
MANA/USDT
| 0.3147 | -0.82% |
BNT/USDT
| 0.8224 | +0.46% |
WAXP/USDT
| 0.02193 | -0.72% |
ANKR/USDT
| 0.01703 | -0.76% |
YGG/USDT
| 0.1748 | -0.85% |
LRC/USDT
| 0.0926 | +0.11% |
BAT/USDT
| 0.1596 | -1.05% |
ZRX/USDT
| 0.2679 | -0.74% |
OGN/USDT
| 0.065 | +0.62% |
CVC/USDT
| 0.0988 | -1.79% |
SAND/USDT
| 0.3018 | -0.72% |
SKL/USDT
| 0.0222 | -1.29% |
FLOW/USDT
| 0.397 | +1.02% |
COMP/USDT
| 54.8 | +1.14% |
UTK/USDT
| 0.03224 | +0.4% |
MASK/USDT
| 1.37 | -1.01% |
MLN/USDT
| 9.12 | +6.42% |
INJ/USDT
| 14.88 | +1.64% |
CHZ/USDT
| 0.04375 | -0.39% |
AXS/USDT
| 2.563 | -0.97% |
OXT/USDT
| 0.0569 | -1.22% |
1INCH/USDT
| 0.2791 | -5.58% |
GALA/USDT
| 0.01806 | -0.11% |
MBOX/USDT
| 0.062 | -0.16% |
SFP/USDT
| 0.5121 | -1.63% |
CAKE/USDT
| 2.871 | -1.75% |
PERP/USDT
| 0.2876 | -0.31% |
ALICE/USDT
| 0.4257 | -0.68% |
BAKE/USDT
| 0.0912 | -0.98% |
VANRY/USDT
| 0.0344 | -1.71% |
TWT/USDT
| 0.7984 | -1.81% |
DODO/USDT
| 0.0475 | -0.21% |
ALPACA/USDT
| 0.02036 | -2.16% |
LUNC/USDT
| 0.00006329 | -1.22% |
NEAR/USDT
| 2.806 | -1.23% |
ATOM/USDT
| 4.727 | -1.23% |
SOL/USDT
| 186.1 | +0.6% |
ADA/USDT
| 0.8269 | -0.89% |
ALGO/USDT
| 0.2787 | +1.12% |
TRX/USDT
| 0.3411 | +0.12% |
EGLD/USDT
| 16.27 | -1.21% |
PEOPLE/USDT
| 0.02096 | -1.13% |
APE/USDT
| 0.6442 | -0.86% |
QNT/USDT
| 114.95 | -1.35% |
AMP/USDT
| 0.003795 | -0.16% |
HIGH/USDT
| 0.619 | +0% |
IMX/USDT
| 0.601 | -2.12% |
GMT/USDT
| 0.0486 | -0.41% |
ZIL/USDT
| 0.01214 | -0.41% |
JASMY/USDT
| 0.01687 | +0.18% |
RUNE/USDT
| 1.463 | +0.69% |
ICP/USDT
| 5.699 | -0.87% |
D/USDT
| 0.03728 | -2.36% |
CHR/USDT
| 0.1002 | -0.2% |
LDO/USDT
| 1.506 | +14.79% |
ENS/USDT
| 29.95 | -1.02% |
FTT/USDT
| 0.9754 | +0.55% |
ROSE/USDT
| 0.03006 | -2.5% |
DASH/USDT
| 23.59 | +0.47% |
ZEC/USDT
| 40.18 | +0.25% |
LUNA/USDT
| 0.1671 | -1.24% |
OP/USDT
| 0.8 | +0.63% |
UNFI/USDT
| 0.2787 | +3.22% |
XTZ/USDT
| 0.8924 | -1.31% |
XRP/USDT
| 3.265 | -0.26% |
RSR/USDT
| 0.009711 | +2.48% |
PAXG/USDT
| 3371.61 | -0.46% |
STORJ/USDT
| 0.2865 | -0.24% |
ACH/USDT
| 0.02339 | +1.52% |
TRU/USDT
| 0.0352 | +1.15% |
MTL/USDT
| 0.787 | +0% |
SANTOS/USDT
| 3.013 | +11.88% |
PORTO/USDT
| 1.047 | +8.05% |
ALPINE/USDT
| 1.44 | +4.27% |
LAZIO/USDT
| 1.047 | +10.33% |
ATM/USDT
| 1.677 | +4.03% |
BAR/USDT
| 1.337 | +7.74% |
CITY/USDT
| 1.226 | +17.21% |
ACM/USDT
| 1.145 | +11.17% |
ASR/USDT
| 7.433 | -8.08% |
OG/USDT
| 12.965 | +11.32% |
JUV/USDT
| 1.591 | +42.18% |
STG/USDT
| 0.1945 | +16.12% |
FLUX/USDT
| 0.2392 | +0% |
RVN/USDT
| 0.01513 | +2.16% |
GMX/USDT
| 18.18 | -6.39% |
PHA/USDT
| 0.1131 | -1.91% |
APT/USDT
| 4.801 | -0.76% |
OSMO/USDT
| 0.1899 | +0.11% |
HFT/USDT
| 0.1038 | -5.46% |
PHB/USDT
| 0.631 | -2.02% |
HOOK/USDT
| 0.1144 | -1.55% |
MAGIC/USDT
| 0.2736 | -3.73% |
SSV/USDT
| 10.88 | +5.84% |
CHESS/USDT
| 0.0771 | +2.66% |
ARB/USDT
| 0.4762 | +0.32% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9432 | -0.92% |
PEPE/USDT
| 0.000012277 | -1.98% |
WLD/USDT
| 1.093 | -0.27% |
FDUSD/USDT
| 0.9983 | +0.01% |
SEI/USDT
| 0.329 | -1.59% |
CYBER/USDT
| 1.995 | +7.14% |
FLOKI/USDT
| 0.00012086 | -1.48% |
ORDI/USDT
| 10.709 | +0.84% |
SATS/USDT
| 0.00000004395 | +0.92% |
RATS/USDT
| 0.00001786 | -1.98% |
Blur/USDT
| 0.08975 | -1.86% |
ID/USDT
| 0.1779 | -1.44% |
VMPX/USDT
| 0.005144 | +5.02% |
MUBI/USDT
| 0.003967 | -0.03% |
JTO/USDT
| 1.939 | +0.15% |
MEME/USDT
| 0.001839 | -1.13% |
BIGTIME/USDT
| 0.06271 | -0.67% |
METIS/USDT
| 19.17 | -8.41% |
SOLS/USDT
| 0.03016 | -0.92% |
BONK/USDT
| 0.000028125 | -0.14% |
TRAC/USDT
| 0.3682 | +5.29% |
BNSX/USDT
| 0.011242 | +0.01% |
AUCTION/USDT
| 10.92 | +1.06% |
1CAT/USDT
| 0.0002791 | +0.32% |
ETHS/USDT
| 0.54058 | -7.2% |
MTRG/USDT
| 0.07311 | +2.9% |
POKT/USDT
| 0.04104 | -1.06% |
XAI/USDT
| 0.05555 | -0.89% |
TURT/USDT
| 0.0001982 | +8.01% |
MANTA/USDT
| 0.2405 | -0.82% |
ALT/USDT
| 0.03788 | -1.23% |
ONDO/USDT
| 1.049 | -0.42% |
RON/USDT
| 0.5787 | +0.12% |
STRK/USDT
| 0.1401 | +0.21% |
JUP/USDT
| 0.5386 | -0.65% |
PORTAL/USDT
| 0.05446 | -3.18% |
PYTH/USDT
| 0.1308 | -0.15% |
PIXEL/USDT
| 0.03734 | -0.61% |
TON/USDT
| 3.396 | -1.11% |
AEVO/USDT
| 0.1052 | -1.59% |
BOME/USDT
| 0.0020065 | -0.59% |
RAY/USDT
| 3.3945 | -1.69% |
SLERF/USDT
| 0.07814 | +0.75% |
YOURAI/USDT
| 0.001112 | +1.74% |
ZKJ/USDT
| 0.3147 | +77.5% |
ETHFI/USDT
| 1.3105 | +5.47% |
SMOLE/USDT
| 0.0000401 | +0.7% |
AR/USDT
| 8.003 | -0.84% |
IOTX/USDT
| 0.03024 | -3.48% |
XRWA/USDT
| 0.01033 | +0% |
MEW/USDT
| 0.003417 | -1.3% |
ENA/USDT
| 0.842 | +11.33% |
W/USDT
| 0.09063 | -1.55% |
TNSR/USDT
| 0.1445 | -0.34% |
SAGA/USDT
| 0.2872 | -1.41% |
TAO/USDT
| 396.4 | -0.3% |
MSTAR/USDT
| 0.002309 | +1.41% |
OMNI/USDT
| 4.611 | -2.64% |
MERL/USDT
| 0.1206 | +2.11% |
KARRAT/USDT
| 0.07048 | -4.24% |
MSN/USDT
| 0.0127 | -11.37% |
REZ/USDT
| 0.01541 | +1.99% |
BB/USDT
| 0.13076 | -1.51% |
NOT/USDT
| 0.002298 | -1.37% |
OAS/USDT
| 0.0122 | +0.08% |
IO/USDT
| 0.662 | -0.23% |
ZK/USDT
| 0.06047 | +1.02% |
LISTA/USDT
| 0.3383 | +8.78% |
ZRO/USDT
| 2.477 | +23.85% |
BLAST/USDT
| 0.003229 | -2.3% |
FIGHT/USDT
| 0.0005774 | +1.85% |
BANANA/USDT
| 27.02 | -0.92% |
MOCA/USDT
| 0.07911 | -0.24% |
L3/USDT
| 0.04327 | -0.53% |
ATH/USDT
| 0.03736 | -0.98% |
DOGS/USDT
| 0.00015295 | -0.46% |
PEFI/USDT
| 0.01961 | +0.2% |
SUN/USDT
| 0.02224 | +0.23% |
TURBO/USDT
| 0.005103 | +0% |
CATI/USDT
| 0.0968 | -0.87% |
HMSTR/USDT
| 0.000796 | -0.75% |
EIGEN/USDT
| 1.4525 | +1.73% |
MAGA/USDT
| 0.000010591 | +3.56% |
SNOOFI/USDT
| 0.000574 | +3.99% |
FWOG/USDT
| 0.05524 | +4.62% |
SCR/USDT
| 0.3435 | -0.23% |
GOAT/USDT
| 0.10878 | +0.2% |
GRASS/USDT
| 0.8508 | +0.16% |
CETUS/USDT
| 0.11635 | +0.45% |
ACT/USDT
| 0.04532 | +4.06% |
BAN/USDT
| 0.05749 | +1.73% |
FRED/USDT
| 0.0042 | +7.69% |
PONKE/USDT
| 0.1257 | -2.1% |
CHEEMS/USDT
| 0.0000013167 | -3.69% |
UROLITHINA/USDT
| 0.0021 | -5.83% |
BRETT/USDT
| 0.06163 | -1.12% |
HSK/USDT
| 0.5373 | +5.11% |
AIXBT/USDT
| 0.1401 | +1.89% |
OPUS/USDT
| 0.00884 | -7.43% |
THE/USDT
| 0.399 | -0.5% |
BEPE/USDT
| 0.00109 | +11.22% |
APX/USDT
| 0.08392 | -1.91% |
BULLY/USDT
| 0.00086 | +6.17% |
NOTHING/USDT
| 0.0045 | +7.14% |
MOVE/USDT
| 0.14412 | +0.54% |
KOMA/USDT
| 0.02516 | -0.36% |
ME/USDT
| 0.7657 | -1.29% |
CLANKER/USDT
| 59.949 | -8.95% |
PNUT/USDT
| 0.26045 | -0.21% |
AI16Z/USDT
| 0.14865 | +2.77% |
MAD/USDT
| 0.00000406 | -3.1% |
SEND/USDT
| 0.5998 | -0.08% |
VANA/USDT
| 4.61 | -1.18% |
PENGU/USDT
| 0.041026 | +1.27% |
KWANT/USDT
| 0.000121 | +4.31% |
FARTCOIN/USDT
| 1.0966 | -2.76% |
CHILLGUY/USDT
| 0.0613 | +0% |
LOOK/USDT
| 0.000341 | -7.59% |
VIRTUAL/USDT
| 1.464 | +2.35% |
AERO/USDT
| 1.1982 | +0.08% |
ELIZASOL/USDT
| 0.00276 | +18.45% |
SWARMS/USDT
| 0.0258 | +15.7% |
SOLV/USDT
| 0.0461 | +5.01% |
TRUMP/USDT
| 9.3925 | -2.72% |
BERA/USDT
| 2.113 | -0.61% |
RED/USDT
| 0.447 | -1.82% |
PARTI/USDT
| 0.19775 | -3.73% |
GUN/USDT
| 0.03247 | +0.31% |
INIT/USDT
| 0.456 | -1.81% |
SIGN/USDT
| 0.0715 | -1.93% |
DOOD/USDT
| 0.00419 | -0.48% |
PARAX/USDT
| 0.00344 | +1.47% |
OSCAR/USDT
| 0.003243 | -3.74% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(DYDX)
- 成交额(USDT)
- 0.6726
- 4025.5
- 2707.55
- 0.6724
- 7943.58
- 5341.26
- 0.6721
- 656.34
- 441.13
- 0.6720
- 4033.3
- 2710.38
- 0.6717
- 557.86
- 374.71
- 0.6714
- 818.51
- 549.55
- 0.6713
- 966.72
- 648.96
- 0.6681
- 696.82
- 465.55
- 0.6679
- 4475.54
- 2989.21
- 0.6678
- 10411.83
- 6953.02
- 0.6676
- 11582.81
- 7732.68
- 0.6675
- 19578.05
- 13068.35
- 0.6674
- 16107.77
- 10750.32
- 0.6673
- 472.94
- 315.59
- 0.6672
- 689.84
- 460.26
- 0.6671
- 3277.97
- 2186.73
-0.97%
0.6666
≈ 4.7861 CNY
- 0.6660
- 408.35
- 271.96
- 0.6659
- 16673.36
- 11102.79
- 0.6658
- 679.03
- 452.1
- 0.6657
- 1555.35
- 1035.4
- 0.6656
- 15294.49
- 10180.01
- 0.6631
- 81.43
- 53.99
- 0.6629
- 7823.47
- 5186.18
- 0.6627
- 6757.35
- 4478.09
- 0.6625
- 3051.41
- 2021.55
- 0.6622
- 108.72
- 71.99
- 0.6621
- 302.57
- 200.33
- 0.6616
- 9253.16
- 6121.89
- 0.6614
- 813.18
- 537.84
- 0.6613
- 81.65
- 53.99
- 0.6611
- 812.68
- 537.26
- 0.6610
- 480.06
- 317.31
