EGLD / USDT
Elrond
14.71
￥105.61
24h涨幅
-1.34%
24h最高价
15.15
24h最低价
14.69
24h成交额
991120.56 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115222.52 | -0.08% |
ETH/USDT
| 4254.17 | -1.25% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.65 | -0.84% |
BNB/USDT
| 849.81 | +1.87% |
ETC/USDT
| 21.32 | -0.47% |
DYDX/USDT
| 0.6348 | +0.3% |
DOGE/USDT
| 0.21875 | -2.08% |
DOT/USDT
| 3.87 | -0.03% |
POL/USDT
| 0.2518 | +4.7% |
SAMAN/USDT
| 0.000691 | -1.43% |
SHIB/USDT
| 0.00001257 | +0.16% |
AVAX/USDT
| 23.39 | -1.93% |
UNI/USDT
| 10.355 | -2.19% |
FIL/USDT
| 2.435 | -0.9% |
THETA/USDT
| 0.786 | -1.5% |
MKR/USDT
| 1708.4 | -4.41% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.66 | -1.49% |
UMA/USDT
| 1.253 | +0.16% |
AAVE/USDT
| 283.25 | -2.27% |
GRT/USDT
| 0.0905 | -0.11% |
SUSHI/USDT
| 0.776 | -2.14% |
CRV/USDT
| 0.8539 | +1.59% |
ENJ/USDT
| 0.0677 | -0.15% |
MANA/USDT
| 0.2834 | +0.07% |
BNT/USDT
| 0.7804 | -0.18% |
WAXP/USDT
| 0.02016 | -0.2% |
ANKR/USDT
| 0.01544 | +1.11% |
YGG/USDT
| 0.1514 | -1.75% |
LRC/USDT
| 0.0879 | -0.11% |
BAT/USDT
| 0.1522 | -2.12% |
ZRX/USDT
| 0.2445 | +0.33% |
OGN/USDT
| 0.0608 | +1.16% |
CVC/USDT
| 0.0922 | -1.39% |
SAND/USDT
| 0.2826 | -0.53% |
SKL/USDT
| 0.03264 | -10.38% |
FLOW/USDT
| 0.38 | -0.52% |
COMP/USDT
| 46.17 | -0.67% |
UTK/USDT
| 0.03671 | +27.11% |
MASK/USDT
| 1.248 | -0.95% |
MLN/USDT
| 8.59 | +0.94% |
INJ/USDT
| 13.9 | -5.95% |
CHZ/USDT
| 0.03971 | +0.03% |
AXS/USDT
| 2.284 | -0.7% |
OXT/USDT
| 0.0538 | +0% |
1INCH/USDT
| 0.2476 | +0.36% |
GALA/USDT
| 0.01644 | +0% |
MBOX/USDT
| 0.0582 | +1.22% |
SFP/USDT
| 0.471 | -0.19% |
CAKE/USDT
| 2.665 | -0.45% |
PERP/USDT
| 0.2617 | -1.25% |
ALICE/USDT
| 0.3706 | -3.54% |
BAKE/USDT
| 0.0821 | +0.12% |
VANRY/USDT
| 0.0302 | -0.98% |
TWT/USDT
| 0.7612 | -1.01% |
DODO/USDT
| 0.0443 | -0.89% |
ALPACA/USDT
| 0.01996 | -4.5% |
LUNC/USDT
| 0.00005845 | -0.9% |
NEAR/USDT
| 2.528 | -1.75% |
ATOM/USDT
| 4.412 | -0.85% |
SOL/USDT
| 180.8 | -1.16% |
ADA/USDT
| 0.9121 | -0.75% |
ALGO/USDT
| 0.2508 | -0.87% |
TRX/USDT
| 0.3501 | +0.84% |
EGLD/USDT
| 14.71 | -1.34% |
PEOPLE/USDT
| 0.01872 | -0.16% |
APE/USDT
| 0.5968 | -1.06% |
QNT/USDT
| 106.66 | -0.37% |
AMP/USDT
| 0.003642 | +2.27% |
HIGH/USDT
| 0.543 | -1.81% |
IMX/USDT
| 0.551 | -1.25% |
GMT/USDT
| 0.0424 | +0.71% |
ZIL/USDT
| 0.01098 | +0.27% |
JASMY/USDT
| 0.01561 | -0.83% |
RUNE/USDT
| 1.32 | -0.3% |
ICP/USDT
| 5.247 | -0.83% |
D/USDT
| 0.03369 | -0.94% |
CHR/USDT
| 0.0974 | -1.32% |
LDO/USDT
| 1.28 | -3.32% |
ENS/USDT
| 25.12 | -0.95% |
FTT/USDT
| 0.8973 | -0.71% |
ROSE/USDT
| 0.02714 | -1.52% |
DASH/USDT
| 22 | -1.39% |
ZEC/USDT
| 35.25 | -1.81% |
LUNA/USDT
| 0.1524 | -0.52% |
OP/USDT
| 0.715 | -1.79% |
UNFI/USDT
| 0.2387 | -3.09% |
XTZ/USDT
| 0.8129 | -0.93% |
XRP/USDT
| 3.0181 | +1.15% |
RSR/USDT
| 0.008544 | -0.59% |
PAXG/USDT
| 3337.63 | -0.05% |
STORJ/USDT
| 0.2606 | +0.31% |
ACH/USDT
| 0.0205 | -1.63% |
TRU/USDT
| 0.0317 | -0.94% |
MTL/USDT
| 0.722 | -0.28% |
SANTOS/USDT
| 2.481 | -1.47% |
PORTO/USDT
| 1.274 | +3.75% |
ALPINE/USDT
| 2.134 | +0.23% |
LAZIO/USDT
| 1.09 | -0.46% |
ATM/USDT
| 1.423 | +0.57% |
BAR/USDT
| 1.273 | +0% |
CITY/USDT
| 1.13 | +0.71% |
ACM/USDT
| 1.041 | -3.7% |
ASR/USDT
| 3.672 | -15.97% |
OG/USDT
| 12.683 | -11.94% |
JUV/USDT
| 1.411 | +3.83% |
STG/USDT
| 0.1706 | -0.87% |
FLUX/USDT
| 0.204 | -0.05% |
RVN/USDT
| 0.0136 | -0.22% |
GMX/USDT
| 15.3 | +1.53% |
PHA/USDT
| 0.1047 | +0% |
APT/USDT
| 4.502 | -2% |
OSMO/USDT
| 0.1664 | -1.25% |
HFT/USDT
| 0.0838 | +0.72% |
PHB/USDT
| 0.552 | +0% |
HOOK/USDT
| 0.1069 | +0.38% |
MAGIC/USDT
| 0.2336 | -0.6% |
SSV/USDT
| 8.5 | -0.82% |
CHESS/USDT
| 0.0709 | -0.84% |
ARB/USDT
| 0.496 | -3.61% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5584 | -1.47% |
PEPE/USDT
| 0.000010635 | -0.28% |
WLD/USDT
| 0.937 | -1.88% |
FDUSD/USDT
| 0.9977 | -0.01% |
SEI/USDT
| 0.3191 | -1.94% |
CYBER/USDT
| 2.398 | -7.95% |
FLOKI/USDT
| 0.00010265 | +0.61% |
ORDI/USDT
| 8.852 | -0.86% |
SATS/USDT
| 0.00000003792 | -0.84% |
RATS/USDT
| 0.0000185 | +5.05% |
Blur/USDT
| 0.07759 | -0.97% |
ID/USDT
| 0.1576 | -0.88% |
VMPX/USDT
| 0.005447 | -3.35% |
MUBI/USDT
| 0.003619 | +4.02% |
JTO/USDT
| 1.68 | -0.77% |
MEME/USDT
| 0.002082 | +10.04% |
BIGTIME/USDT
| 0.05471 | -0.22% |
METIS/USDT
| 16.91 | +0.83% |
SOLS/USDT
| 0.02764 | -3.29% |
BONK/USDT
| 0.000022365 | -0.35% |
TRAC/USDT
| 0.4811 | -14.29% |
BNSX/USDT
| 0.011321 | -0.04% |
AUCTION/USDT
| 9.852 | +0.89% |
1CAT/USDT
| 0.0002705 | -1.67% |
ETHS/USDT
| 0.6321 | -2.84% |
MTRG/USDT
| 0.23089 | +10.82% |
POKT/USDT
| 0.03751 | -1.19% |
XAI/USDT
| 0.04815 | -0.82% |
TURT/USDT
| 0.0001833 | +1.61% |
MANTA/USDT
| 0.2143 | -2.81% |
ALT/USDT
| 0.03422 | -1.89% |
ONDO/USDT
| 0.9508 | -1.16% |
RON/USDT
| 0.5336 | -2.2% |
STRK/USDT
| 0.1322 | -1.78% |
JUP/USDT
| 0.4876 | -0.45% |
PORTAL/USDT
| 0.04316 | +0.79% |
PYTH/USDT
| 0.1169 | -1.93% |
PIXEL/USDT
| 0.03292 | -0.63% |
TON/USDT
| 3.22 | -4.42% |
AEVO/USDT
| 0.0956 | +0.63% |
BOME/USDT
| 0.0017905 | +0.62% |
RAY/USDT
| 3.2855 | -2.57% |
SLERF/USDT
| 0.07401 | +0.3% |
YOURAI/USDT
| 0.00098 | -1.41% |
ZKJ/USDT
| 0.1943 | +0.31% |
ETHFI/USDT
| 1.1076 | -3.57% |
SMOLE/USDT
| 0.00003921 | -2.27% |
AR/USDT
| 6.893 | -1.51% |
IOTX/USDT
| 0.0273 | -1.09% |
XRWA/USDT
| 0.01589 | +5.93% |
MEW/USDT
| 0.002927 | -0.75% |
ENA/USDT
| 0.6683 | -1.72% |
W/USDT
| 0.07892 | -0.13% |
TNSR/USDT
| 0.1221 | +0.25% |
SAGA/USDT
| 0.2489 | -1.58% |
TAO/USDT
| 351.6 | -1.43% |
MSTAR/USDT
| 0.002259 | -1.35% |
OMNI/USDT
| 3.855 | +0.13% |
MERL/USDT
| 0.11257 | +1.56% |
KARRAT/USDT
| 0.05084 | -5.68% |
MSN/USDT
| 0.00985 | +0.51% |
REZ/USDT
| 0.0129 | -0.62% |
BB/USDT
| 0.11695 | +1.25% |
NOT/USDT
| 0.001877 | +1.3% |
OAS/USDT
| 0.01169 | -0.09% |
IO/USDT
| 0.5945 | -1.31% |
ZK/USDT
| 0.06312 | -1.61% |
LISTA/USDT
| 0.2685 | +0.34% |
ZRO/USDT
| 2.023 | -0.39% |
BLAST/USDT
| 0.002671 | -2.34% |
FIGHT/USDT
| 0.0005339 | -2.5% |
BANANA/USDT
| 23.23 | +0% |
MOCA/USDT
| 0.07101 | +0.4% |
L3/USDT
| 0.04004 | -0.82% |
ATH/USDT
| 0.03229 | -0.58% |
DOGS/USDT
| 0.00013115 | +0.23% |
PEFI/USDT
| 0.01418 | +0.57% |
SUN/USDT
| 0.02322 | -0.39% |
TURBO/USDT
| 0.004201 | -0.19% |
CATI/USDT
| 0.08765 | -0.22% |
HMSTR/USDT
| 0.000709 | -0.84% |
EIGEN/USDT
| 1.3035 | -1.36% |
MAGA/USDT
| 0.000009976 | +3.69% |
SNOOFI/USDT
| 0.000518 | -1.52% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3605 | -4.78% |
GOAT/USDT
| 0.0902 | -1.04% |
GRASS/USDT
| 0.7456 | +5.07% |
CETUS/USDT
| 0.09935 | -1.1% |
ACT/USDT
| 0.03955 | +1.02% |
BAN/USDT
| 0.06517 | -4.03% |
FRED/USDT
| 0.0034 | +0% |
PONKE/USDT
| 0.1099 | -0.81% |
CHEEMS/USDT
| 0.0000012827 | +0.06% |
UROLITHINA/USDT
| 0.00187 | -4.59% |
BRETT/USDT
| 0.05143 | -2.87% |
HSK/USDT
| 0.5165 | -3.73% |
AIXBT/USDT
| 0.1134 | -0.44% |
OPUS/USDT
| 0.00912 | +0.44% |
THE/USDT
| 0.417 | -2.8% |
BEPE/USDT
| 0.00069 | -14.81% |
APX/USDT
| 0.07253 | -5.49% |
BULLY/USDT
| 0.00072 | +0% |
NOTHING/USDT
| 0.0042 | +2.44% |
MOVE/USDT
| 0.13085 | -0.23% |
KOMA/USDT
| 0.02376 | -4.88% |
ME/USDT
| 0.695 | -0.06% |
CLANKER/USDT
| 62.223 | -2.37% |
PNUT/USDT
| 0.21985 | -0.54% |
AI16Z/USDT
| 0.11991 | -0.12% |
MAD/USDT
| 0.00000319 | -2.74% |
SEND/USDT
| 0.6646 | +17.98% |
VANA/USDT
| 4.14 | +0.66% |
PENGU/USDT
| 0.031713 | +2.54% |
KWANT/USDT
| 0.000133 | -1.48% |
FARTCOIN/USDT
| 0.8914 | -0.56% |
CHILLGUY/USDT
| 0.0444 | -1.55% |
LOOK/USDT
| 0.00043 | -6.93% |
VIRTUAL/USDT
| 1.2025 | -1.79% |
AERO/USDT
| 1.2876 | -3.62% |
ELIZASOL/USDT
| 0.00194 | +0% |
SWARMS/USDT
| 0.0196 | +1.03% |
SOLV/USDT
| 0.0441 | -1.78% |
TRUMP/USDT
| 8.9855 | +0.6% |
BERA/USDT
| 2.367 | +4.27% |
RED/USDT
| 0.3612 | -2.8% |
PARTI/USDT
| 0.17735 | -1.08% |
GUN/USDT
| 0.02674 | -1.15% |
INIT/USDT
| 0.3805 | -1.45% |
SIGN/USDT
| 0.06775 | +1% |
DOOD/USDT
| 0.00327 | -1.51% |
PARAX/USDT
| 0.00304 | +2.7% |
OSCAR/USDT
| 0.002874 | -7.23% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(EGLD)
- 成交额(USDT)
- 14.91
- 199.8
- 2979
- 14.90
- 265.34
- 3953.6
- 14.89
- 550.35
- 8194.7
- 14.88
- 160.82
- 2393
- 14.87
- 242.65
- 3608.2
- 14.85
- 409.68
- 6083.8
- 14.84
- 324.53
- 4816
- 14.83
- 327.12
- 4851.1
- 14.82
- 599.26
- 8881
- 14.81
- 359.29
- 5321
- 14.80
- 152.88
- 2262.6
- 14.79
- 794.71
- 11753.9
- 14.78
- 814.25
- 12034.7
- 14.77
- 173.44
- 2561.7
- 14.76
- 631.54
- 9321.5
- 14.75
- 115.32
- 1700.9
-1.34%
14.71
≈ 105.61 CNY
- 14.71
- 103.02
- 1515.4
- 14.69
- 458.23
- 6731.5
- 14.68
- 33.85
- 496.9
- 14.67
- 517.5
- 7591.7
- 14.66
- 458
- 6714.3
- 14.65
- 911.79
- 13357.8
- 14.64
- 286.42
- 4193.2
- 14.63
- 556.94
- 8148.1
- 14.62
- 709.37
- 10371
- 14.61
- 292.92
- 4279.5
- 14.60
- 525.85
- 7677.4
- 14.57
- 489.55
- 7132.7
- 14.56
- 447.62
- 6517.3
- 14.55
- 418.24
- 6085.3
- 14.54
- 381.49
- 5546.9
- 14.53
- 331.84
- 4821.7
