ELIZASOL / USDT
ELIZA
0.00188
￥0.01349
24h涨幅
-9.62%
24h最高价
0.0021
24h最低价
0.00187
24h成交额
663173.18 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 115550 | -2.17% |
ETH/USDT
| 4333.8 | -4.21% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.56 | +4.45% |
BNB/USDT
| 837.88 | -2.34% |
ETC/USDT
| 21.54 | -4.48% |
DYDX/USDT
| 0.648 | -3.24% |
DOGE/USDT
| 0.22326 | -3.96% |
DOT/USDT
| 3.944 | -2.76% |
POL/USDT
| 0.2517 | +2.53% |
SAMAN/USDT
| 0.000699 | -6.55% |
SHIB/USDT
| 0.00001266 | -3.43% |
AVAX/USDT
| 24.03 | -2.28% |
UNI/USDT
| 10.468 | -5.4% |
FIL/USDT
| 2.479 | -3.32% |
THETA/USDT
| 0.8 | -6.32% |
MKR/USDT
| 1740.9 | -5.18% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.678 | -4.51% |
UMA/USDT
| 1.277 | -3.18% |
AAVE/USDT
| 291.08 | -4.11% |
GRT/USDT
| 0.0916 | -4.08% |
SUSHI/USDT
| 0.796 | -5.35% |
CRV/USDT
| 0.8694 | -0.78% |
ENJ/USDT
| 0.0689 | -4.44% |
MANA/USDT
| 0.2875 | -4.36% |
BNT/USDT
| 0.7894 | -1.79% |
WAXP/USDT
| 0.0203 | -4.2% |
ANKR/USDT
| 0.01542 | -4.1% |
YGG/USDT
| 0.1566 | -4.51% |
LRC/USDT
| 0.089 | -5.02% |
BAT/USDT
| 0.1559 | -5% |
ZRX/USDT
| 0.2461 | -4.32% |
OGN/USDT
| 0.06 | -6.1% |
CVC/USDT
| 0.0935 | -5.94% |
SAND/USDT
| 0.2868 | -3.92% |
SKL/USDT
| 0.03646 | +3.14% |
FLOW/USDT
| 0.384 | -4% |
COMP/USDT
| 47.05 | -2.79% |
UTK/USDT
| 0.02993 | -3.11% |
MASK/USDT
| 1.265 | -3.36% |
MLN/USDT
| 8.69 | -6.05% |
INJ/USDT
| 14.77 | -1.6% |
CHZ/USDT
| 0.04007 | -4.23% |
AXS/USDT
| 2.315 | -4.89% |
OXT/USDT
| 0.0547 | -5.2% |
1INCH/USDT
| 0.2502 | -3.55% |
GALA/USDT
| 0.01677 | -3.9% |
MBOX/USDT
| 0.0589 | -3.6% |
SFP/USDT
| 0.4759 | -3.51% |
CAKE/USDT
| 2.68 | -4.29% |
PERP/USDT
| 0.2677 | -5.31% |
ALICE/USDT
| 0.3847 | -4.68% |
BAKE/USDT
| 0.0832 | -5.24% |
VANRY/USDT
| 0.0309 | -4.33% |
TWT/USDT
| 0.771 | -3.07% |
DODO/USDT
| 0.0452 | -4.03% |
ALPACA/USDT
| 0.02015 | -8.41% |
LUNC/USDT
| 0.00005938 | -4.07% |
NEAR/USDT
| 2.601 | -5.59% |
ATOM/USDT
| 4.483 | -3.55% |
SOL/USDT
| 182.23 | -5.17% |
ADA/USDT
| 0.9105 | -5.7% |
ALGO/USDT
| 0.2542 | -4.79% |
TRX/USDT
| 0.3483 | -0.94% |
EGLD/USDT
| 15.02 | -4.33% |
PEOPLE/USDT
| 0.01925 | -1.69% |
APE/USDT
| 0.611 | -3.95% |
QNT/USDT
| 107 | -2.25% |
AMP/USDT
| 0.003556 | -2.52% |
HIGH/USDT
| 0.549 | -6.31% |
IMX/USDT
| 0.56 | -5.25% |
GMT/USDT
| 0.0428 | -3.6% |
ZIL/USDT
| 0.0111 | -4.72% |
JASMY/USDT
| 0.01595 | -4.55% |
RUNE/USDT
| 1.328 | -3.63% |
ICP/USDT
| 5.336 | -3.46% |
D/USDT
| 0.03422 | -4.31% |
CHR/USDT
| 0.1001 | -3.1% |
LDO/USDT
| 1.293 | -5.83% |
ENS/USDT
| 25.61 | -3.97% |
FTT/USDT
| 0.9088 | -3.45% |
ROSE/USDT
| 0.02798 | -3.95% |
DASH/USDT
| 22.35 | -3.99% |
ZEC/USDT
| 36.34 | -2.63% |
LUNA/USDT
| 0.1539 | -3.81% |
OP/USDT
| 0.735 | -3.16% |
UNFI/USDT
| 0.2401 | -6.5% |
XTZ/USDT
| 0.8249 | -4.69% |
XRP/USDT
| 2.992 | -4.01% |
RSR/USDT
| 0.008703 | -5.98% |
PAXG/USDT
| 3338.47 | +0.27% |
STORJ/USDT
| 0.2628 | -3.98% |
ACH/USDT
| 0.02101 | -4.76% |
TRU/USDT
| 0.0324 | -4.99% |
MTL/USDT
| 0.726 | -4.6% |
SANTOS/USDT
| 2.549 | -4.42% |
PORTO/USDT
| 1.29 | +3.53% |
ALPINE/USDT
| 2.271 | -1.09% |
LAZIO/USDT
| 1.102 | -1.78% |
ATM/USDT
| 1.437 | -5.58% |
BAR/USDT
| 1.292 | -2.12% |
CITY/USDT
| 1.145 | -2.05% |
ACM/USDT
| 1.074 | -2.63% |
ASR/USDT
| 4.158 | -15.26% |
OG/USDT
| 14.023 | -9.74% |
JUV/USDT
| 1.412 | -0.91% |
STG/USDT
| 0.175 | -2.29% |
FLUX/USDT
| 0.2093 | -5.51% |
RVN/USDT
| 0.01373 | -3.85% |
GMX/USDT
| 15.36 | -2.04% |
PHA/USDT
| 0.1063 | -6.75% |
APT/USDT
| 4.633 | -3.6% |
OSMO/USDT
| 0.1687 | -5.44% |
HFT/USDT
| 0.0859 | -1.6% |
PHB/USDT
| 0.563 | -5.7% |
HOOK/USDT
| 0.1093 | -4.46% |
MAGIC/USDT
| 0.2482 | +1.02% |
SSV/USDT
| 8.65 | -6.49% |
CHESS/USDT
| 0.072 | -3.61% |
ARB/USDT
| 0.5178 | -1.07% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5744 | -6.17% |
PEPE/USDT
| 0.000010735 | -4.31% |
WLD/USDT
| 0.961 | -4.57% |
FDUSD/USDT
| 0.9978 | +0.01% |
SEI/USDT
| 0.3313 | -3.52% |
CYBER/USDT
| 2.587 | -11.46% |
FLOKI/USDT
| 0.00010234 | -4.15% |
ORDI/USDT
| 9.03 | -4.04% |
SATS/USDT
| 0.00000003856 | -4.22% |
RATS/USDT
| 0.00001816 | +0.39% |
Blur/USDT
| 0.07925 | -4.69% |
ID/USDT
| 0.1611 | -3.94% |
VMPX/USDT
| 0.005636 | +0.07% |
MUBI/USDT
| 0.003555 | -1.93% |
JTO/USDT
| 1.707 | -3.99% |
MEME/USDT
| 0.002149 | +8.1% |
BIGTIME/USDT
| 0.05548 | -4.11% |
METIS/USDT
| 17.01 | -4.55% |
SOLS/USDT
| 0.0284 | -5.71% |
BONK/USDT
| 0.000022635 | -6.49% |
TRAC/USDT
| 0.4697 | -16.04% |
BNSX/USDT
| 0.011422 | +5.19% |
AUCTION/USDT
| 9.835 | -2.67% |
1CAT/USDT
| 0.0002719 | -4.56% |
ETHS/USDT
| 0.63253 | -5.57% |
MTRG/USDT
| 0.23214 | +1.75% |
POKT/USDT
| 0.03755 | -4.7% |
XAI/USDT
| 0.04936 | -4.49% |
TURT/USDT
| 0.0001868 | -7.84% |
MANTA/USDT
| 0.223 | -5.71% |
ALT/USDT
| 0.03519 | -4.09% |
ONDO/USDT
| 0.9635 | -4.95% |
RON/USDT
| 0.5444 | -3.78% |
STRK/USDT
| 0.1357 | -4.1% |
JUP/USDT
| 0.4951 | -4.07% |
PORTAL/USDT
| 0.04355 | -6.44% |
PYTH/USDT
| 0.1206 | -4.06% |
PIXEL/USDT
| 0.0336 | -4.71% |
TON/USDT
| 3.37 | -3.11% |
AEVO/USDT
| 0.0973 | -4.04% |
BOME/USDT
| 0.0018115 | -3.93% |
RAY/USDT
| 3.3825 | -9.11% |
SLERF/USDT
| 0.07405 | -4.35% |
YOURAI/USDT
| 0.000997 | -6.3% |
ZKJ/USDT
| 0.2078 | +0.87% |
ETHFI/USDT
| 1.1575 | -4.19% |
SMOLE/USDT
| 0.00003894 | -6.57% |
AR/USDT
| 7.112 | -4.28% |
IOTX/USDT
| 0.02817 | -2.53% |
XRWA/USDT
| 0.01516 | +8.36% |
MEW/USDT
| 0.002964 | -5.61% |
ENA/USDT
| 0.6783 | -4.76% |
W/USDT
| 0.08002 | -4.37% |
TNSR/USDT
| 0.1241 | -4.46% |
SAGA/USDT
| 0.2564 | -4.61% |
TAO/USDT
| 356 | -5.99% |
MSTAR/USDT
| 0.002293 | -1.46% |
OMNI/USDT
| 3.92 | -4.27% |
MERL/USDT
| 0.11394 | -1.32% |
KARRAT/USDT
| 0.05507 | -3.1% |
MSN/USDT
| 0.01024 | -4.92% |
REZ/USDT
| 0.01321 | -5.58% |
BB/USDT
| 0.12142 | -3.03% |
NOT/USDT
| 0.001887 | -2.93% |
OAS/USDT
| 0.01166 | -1.77% |
IO/USDT
| 0.6065 | -4.91% |
ZK/USDT
| 0.06548 | -2.55% |
LISTA/USDT
| 0.2734 | -5.43% |
ZRO/USDT
| 2.082 | -3.61% |
BLAST/USDT
| 0.002746 | -5.21% |
FIGHT/USDT
| 0.0005418 | -2.22% |
BANANA/USDT
| 23.46 | -5.06% |
MOCA/USDT
| 0.07179 | -2.92% |
L3/USDT
| 0.03894 | -7.33% |
ATH/USDT
| 0.03278 | -3.39% |
DOGS/USDT
| 0.00013345 | -3.47% |
PEFI/USDT
| 0.01412 | -2.01% |
SUN/USDT
| 0.02331 | -2.18% |
TURBO/USDT
| 0.004253 | -4.02% |
CATI/USDT
| 0.08926 | -4.93% |
HMSTR/USDT
| 0.000726 | -3.71% |
EIGEN/USDT
| 1.3445 | -3.7% |
MAGA/USDT
| 0.000009865 | -3.48% |
SNOOFI/USDT
| 0.000518 | -6.67% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3745 | -2.6% |
GOAT/USDT
| 0.09187 | -4.88% |
GRASS/USDT
| 0.7155 | -6.38% |
CETUS/USDT
| 0.10105 | -4.62% |
ACT/USDT
| 0.04005 | -2.91% |
BAN/USDT
| 0.07035 | +0.3% |
FRED/USDT
| 0.0034 | -2.86% |
PONKE/USDT
| 0.1117 | -4.2% |
CHEEMS/USDT
| 0.0000012676 | -5.04% |
UROLITHINA/USDT
| 0.0019 | +3.26% |
BRETT/USDT
| 0.05306 | -5.52% |
HSK/USDT
| 0.5103 | -5.62% |
AIXBT/USDT
| 0.116 | -3.49% |
OPUS/USDT
| 0.00963 | -1.93% |
THE/USDT
| 0.428 | -7.76% |
BEPE/USDT
| 0.00081 | +3.85% |
APX/USDT
| 0.07379 | -6.96% |
BULLY/USDT
| 0.00072 | -6.49% |
NOTHING/USDT
| 0.0041 | -12.77% |
MOVE/USDT
| 0.13165 | -4.62% |
KOMA/USDT
| 0.02417 | -9.37% |
ME/USDT
| 0.7025 | -2.92% |
CLANKER/USDT
| 60.049 | +25.07% |
PNUT/USDT
| 0.22325 | -3.75% |
AI16Z/USDT
| 0.12249 | -3.77% |
MAD/USDT
| 0.00000325 | -8.45% |
SEND/USDT
| 0.6022 | +1.71% |
VANA/USDT
| 4.172 | -3.58% |
PENGU/USDT
| 0.031914 | -3.22% |
KWANT/USDT
| 0.000132 | -7.04% |
FARTCOIN/USDT
| 0.9136 | -4.34% |
CHILLGUY/USDT
| 0.0456 | -7.13% |
LOOK/USDT
| 0.000441 | -3.08% |
VIRTUAL/USDT
| 1.241 | -1.97% |
AERO/USDT
| 1.3182 | -7.17% |
ELIZASOL/USDT
| 0.00188 | -9.62% |
SWARMS/USDT
| 0.0196 | -4.85% |
SOLV/USDT
| 0.0448 | -1.1% |
TRUMP/USDT
| 9.0485 | -2.95% |
BERA/USDT
| 2.241 | -6.27% |
RED/USDT
| 0.3767 | -2.64% |
PARTI/USDT
| 0.18087 | -3.59% |
GUN/USDT
| 0.02699 | -5.27% |
INIT/USDT
| 0.387 | -5.84% |
SIGN/USDT
| 0.06779 | -4.21% |
DOOD/USDT
| 0.00328 | -7.34% |
PARAX/USDT
| 0.00299 | -3.24% |
OSCAR/USDT
| 0.0031 | +8.13% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ELIZASOL)
- 成交额(USDT)
- 0.00231
- 126623.37
- 292.5
- 0.00230
- 212297.69
- 488.28
- 0.00229
- 98253.27
- 225
- 0.00228
- 337213.27
- 768.84
- 0.00227
- 128854.62
- 292.5
- 0.00226
- 49778.76
- 112.5
- 0.00225
- 99999.99
- 225
- 0.00205
- 43902.43
- 90
- 0.00204
- 77205.88
- 157.5
- 0.00203
- 33251.23
- 67.5
- 0.00202
- 77970.29
- 157.5
- 0.00201
- 134328.35
- 270
- 0.00198
- 22727.27
- 45
- 0.00197
- 34263.95
- 67.5
- 0.00196
- 34438.77
- 67.5
- 0.00194
- 34793.81
- 67.5
-9.62%
0.00188
≈ 0.01349 CNY
- 0.00184
- 85597.82
- 157.5
- 0.00182
- 135989.01
- 247.5
- 0.00181
- 186464.08
- 337.5
- 0.00180
- 749999.99
- 1350
- 0.00179
- 62849.16
- 112.5
- 0.00178
- 1466142.86
- 2609.73
- 0.00177
- 864406.77
- 1530
- 0.00176
- 917346.78
- 1614.53
- 0.00175
- 257142.85
- 450
- 0.00174
- 1463999.96
- 2547.36
- 0.00173
- 1000187.04
- 1730.32
- 0.00172
- 130813.95
- 225
- 0.00171
- 302631.57
- 517.5
- 0.00170
- 449999.99
- 765
- 0.00169
- 465976.32
- 787.5
- 0.00168
- 334821.42
- 562.5
