ENJ / USDT
Enjin Coin
0.0802
￥0.575
24h涨幅
+ 0.38%
24h最高价
0.0808
24h最低价
0.0793
24h成交额
834161.83 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 118078.35 | +0.71% |
ETH/USDT
| 3757.28 | +1% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.48 | +1.15% |
BNB/USDT
| 793.33 | +1.72% |
ETC/USDT
| 22.94 | +1.33% |
DYDX/USDT
| 0.6283 | -1.57% |
DOGE/USDT
| 0.23838 | +1.46% |
DOT/USDT
| 4.182 | +2.27% |
POL/USDT
| 0.2377 | +1.45% |
SAMAN/USDT
| 0.000734 | +0% |
SHIB/USDT
| 0.0000141 | +0.57% |
AVAX/USDT
| 25.16 | +5.01% |
UNI/USDT
| 10.612 | +1.95% |
FIL/USDT
| 2.69 | +1.89% |
THETA/USDT
| 0.903 | +2.73% |
MKR/USDT
| 2265.9 | +1.37% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.658 | +1.86% |
UMA/USDT
| 1.403 | +0.36% |
AAVE/USDT
| 297.25 | +1.35% |
GRT/USDT
| 0.1064 | +1.43% |
SUSHI/USDT
| 0.913 | +1.44% |
CRV/USDT
| 1.1318 | +8.91% |
ENJ/USDT
| 0.0802 | +0.38% |
MANA/USDT
| 0.3197 | +1.17% |
BNT/USDT
| 0.7707 | -0.37% |
WAXP/USDT
| 0.02261 | +0.09% |
ANKR/USDT
| 0.01714 | +0.18% |
YGG/USDT
| 0.1776 | +0.17% |
LRC/USDT
| 0.0917 | -1.19% |
BAT/USDT
| 0.1649 | +5.91% |
ZRX/USDT
| 0.2715 | +0.11% |
OGN/USDT
| 0.0624 | +2.13% |
CVC/USDT
| 0.1041 | -0.1% |
SAND/USDT
| 0.3119 | +2.8% |
SKL/USDT
| 0.02244 | -0.04% |
FLOW/USDT
| 0.418 | +1.7% |
COMP/USDT
| 49.55 | +2.04% |
UTK/USDT
| 0.03143 | +1.03% |
MASK/USDT
| 1.4 | +0.57% |
MLN/USDT
| 8.28 | +0.49% |
INJ/USDT
| 14.99 | +7.07% |
CHZ/USDT
| 0.043 | +1.65% |
AXS/USDT
| 2.614 | +0.85% |
OXT/USDT
| 0.0612 | +2% |
1INCH/USDT
| 0.2849 | +2.11% |
GALA/USDT
| 0.01788 | +1.53% |
MBOX/USDT
| 0.0619 | +0.98% |
SFP/USDT
| 0.5052 | +1.24% |
CAKE/USDT
| 2.803 | +3.43% |
PERP/USDT
| 0.3018 | +2.51% |
ALICE/USDT
| 0.4188 | +1.75% |
BAKE/USDT
| 0.096 | +0.21% |
VANRY/USDT
| 0.0364 | +0% |
TWT/USDT
| 0.8086 | +0.95% |
DODO/USDT
| 0.0469 | -0.64% |
ALPACA/USDT
| 0.0391 | +22.99% |
LUNC/USDT
| 0.00006347 | +1.03% |
NEAR/USDT
| 2.913 | +2.03% |
ATOM/USDT
| 4.808 | +2.32% |
SOL/USDT
| 186.29 | +0.5% |
ADA/USDT
| 0.8295 | +1.88% |
ALGO/USDT
| 0.2792 | +4.53% |
TRX/USDT
| 0.3199 | +1.52% |
EGLD/USDT
| 16.54 | +0.79% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.64 | -2.32% |
QNT/USDT
| 122.76 | +1.19% |
AMP/USDT
| 0.003912 | +1.29% |
HIGH/USDT
| 0.621 | -0.32% |
IMX/USDT
| 0.571 | +2.15% |
GMT/USDT
| 0.0502 | +0.4% |
ZIL/USDT
| 0.01224 | +1.24% |
JASMY/USDT
| 0.01747 | +2.34% |
RUNE/USDT
| 1.486 | +0.07% |
ICP/USDT
| 5.715 | +1.78% |
D/USDT
| 0.03872 | +0.86% |
CHR/USDT
| 0.1002 | +1.93% |
LDO/USDT
| 1.09 | -0.82% |
ENS/USDT
| 30.46 | +6.76% |
FTT/USDT
| 0.9646 | +1.22% |
ROSE/USDT
| 0.02792 | +2.16% |
DASH/USDT
| 22.66 | -0.44% |
ZEC/USDT
| 41.53 | +1.86% |
LUNA/USDT
| 0.174 | +1.99% |
OP/USDT
| 0.732 | +1.39% |
UNFI/USDT
| 0.3158 | +8.9% |
XTZ/USDT
| 0.9 | +1.35% |
XRP/USDT
| 3.1937 | +1.61% |
RSR/USDT
| 0.008906 | +4.03% |
PAXG/USDT
| 3354.94 | +0.04% |
STORJ/USDT
| 0.2942 | -0.44% |
ACH/USDT
| 0.02312 | +4.24% |
TRU/USDT
| 0.0384 | +14.97% |
MTL/USDT
| 0.806 | +0.5% |
SANTOS/USDT
| 2.246 | -1.14% |
PORTO/USDT
| 0.898 | -2.5% |
ALPINE/USDT
| 0.935 | +1.08% |
LAZIO/USDT
| 0.863 | -2.04% |
ATM/USDT
| 1.14 | +0.09% |
BAR/USDT
| 1.106 | -0.81% |
CITY/USDT
| 0.89 | -3.37% |
ACM/USDT
| 0.869 | -2.47% |
ASR/USDT
| 3.497 | +4.73% |
OG/USDT
| 5.077 | -0.99% |
JUV/USDT
| 0.966 | -1.13% |
STG/USDT
| 0.1765 | +0.46% |
FLUX/USDT
| 0.2548 | +0.55% |
RVN/USDT
| 0.01642 | -0.06% |
GMX/USDT
| 13.31 | +0.53% |
PHA/USDT
| 0.1152 | +0.35% |
APT/USDT
| 4.839 | +2.26% |
OSMO/USDT
| 0.189 | +1.12% |
HFT/USDT
| 0.0808 | -2.3% |
PHB/USDT
| 0.614 | -0.16% |
HOOK/USDT
| 0.1168 | -1.68% |
MAGIC/USDT
| 0.1591 | +0% |
SSV/USDT
| 9.76 | -0.61% |
CHESS/USDT
| 0.0774 | -0.13% |
ARB/USDT
| 0.4548 | +2.66% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2016 | +5.29% |
PEPE/USDT
| 0.000012665 | +1.28% |
WLD/USDT
| 1.172 | +1.12% |
FDUSD/USDT
| 0.998 | +0% |
SEI/USDT
| 0.3436 | +3.31% |
CYBER/USDT
| 1.615 | -0.86% |
FLOKI/USDT
| 0.00013008 | +0.95% |
ORDI/USDT
| 10.26 | +1.27% |
SATS/USDT
| 0.00000004405 | -0.02% |
RATS/USDT
| 0.00001964 | -2.68% |
Blur/USDT
| 0.1051 | +1.3% |
ID/USDT
| 0.1892 | +2.38% |
VMPX/USDT
| 0.006156 | -11% |
NALS/USDT
| 0.003522 | -6.33% |
MUBI/USDT
| 0.004177 | +0.19% |
JTO/USDT
| 2.028 | +3% |
MEME/USDT
| 0.001854 | -0.11% |
BIGTIME/USDT
| 0.06755 | +6.87% |
METIS/USDT
| 17.63 | +0.46% |
SOLS/USDT
| 0.03413 | +7.87% |
BONK/USDT
| 0.000034675 | -1.92% |
TRAC/USDT
| 0.3469 | +2.82% |
BNSX/USDT
| 0.009703 | +12.59% |
AUCTION/USDT
| 10.574 | +0.95% |
1CAT/USDT
| 0.0002738 | +0.62% |
ETHS/USDT
| 0.55238 | +6.06% |
MTRG/USDT
| 0.09771 | +0.41% |
POKT/USDT
| 0.04977 | +5.11% |
XAI/USDT
| 0.05685 | +0.55% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2285 | +0.31% |
ALT/USDT
| 0.03457 | +1.14% |
ONDO/USDT
| 1.0517 | +1.32% |
RON/USDT
| 0.5645 | +1.13% |
STRK/USDT
| 0.1335 | +0.38% |
JUP/USDT
| 0.5616 | +2.61% |
PORTAL/USDT
| 0.05375 | -0.19% |
PYTH/USDT
| 0.1314 | +2.26% |
PIXEL/USDT
| 0.03875 | -0.08% |
TON/USDT
| 3.31 | +3.99% |
AEVO/USDT
| 0.1077 | -0.37% |
BOME/USDT
| 0.0020895 | +0.14% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0601 | +2.16% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07956 | +0.18% |
YOURAI/USDT
| 0.001074 | -0.46% |
ZKJ/USDT
| 0.1658 | +2.03% |
ETHFI/USDT
| 1.2302 | +5.07% |
SMOLE/USDT
| 0.0000399 | -0.13% |
AR/USDT
| 7.737 | +0.68% |
IOTX/USDT
| 0.02337 | +0.47% |
XRWA/USDT
| 0.01214 | -0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003668 | +2.32% |
ENA/USDT
| 0.5963 | +0.68% |
W/USDT
| 0.08496 | +1.46% |
TNSR/USDT
| 0.1442 | +0.14% |
SAGA/USDT
| 0.2831 | +0.18% |
TAO/USDT
| 430.6 | +1.1% |
MSTAR/USDT
| 0.002062 | +10.98% |
OMNI/USDT
| 2.444 | -0.29% |
MERL/USDT
| 0.12194 | +0.26% |
KARRAT/USDT
| 0.05259 | +0.67% |
MSN/USDT
| 0.0173 | +2.13% |
REZ/USDT
| 0.01309 | +2.51% |
BB/USDT
| 0.1122 | +3.13% |
NOT/USDT
| 0.002091 | +0.38% |
OAS/USDT
| 0.01325 | +2.63% |
IO/USDT
| 0.7155 | +0.35% |
ZK/USDT
| 0.05725 | +1.74% |
LISTA/USDT
| 0.2773 | -3.85% |
ZRO/USDT
| 1.991 | +1.95% |
BLAST/USDT
| 0.00323 | +13.69% |
FIGHT/USDT
| 0.0005476 | +2.47% |
BANANA/USDT
| 29.31 | +2.16% |
MOCA/USDT
| 0.08675 | +1.14% |
L3/USDT
| 0.04752 | -1.21% |
MAX/USDT
| 0.01947 | -3.23% |
ATH/USDT
| 0.03442 | +1.89% |
DOGS/USDT
| 0.00014485 | -1.06% |
PEFI/USDT
| 0.0242 | +1.09% |
SUN/USDT
| 0.02026 | +5.8% |
TURBO/USDT
| 0.005213 | -0.02% |
CATI/USDT
| 0.08835 | -0.03% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3676 | +0.53% |
MAGA/USDT
| 0.000010356 | -0.8% |
SNOOFI/USDT
| 0.000537 | -1.29% |
FWOG/USDT
| 0.04871 | +1.54% |
SCR/USDT
| 0.3275 | +2.18% |
GOAT/USDT
| 0.12139 | +0.37% |
GRASS/USDT
| 0.9307 | -2.18% |
CETUS/USDT
| 0.11705 | +7.04% |
ACT/USDT
| 0.04605 | +0.66% |
BAN/USDT
| 0.06285 | +0% |
FRED/USDT
| 0.0045 | +0% |
PONKE/USDT
| 0.1394 | -1.27% |
CHEEMS/USDT
| 0.0000013101 | +0.06% |
RIFSOL/USDT
| 0.00286 | +2.51% |
UROLITHINA/USDT
| 0.00252 | +2.86% |
BRETT/USDT
| 0.05691 | +0.33% |
HSK/USDT
| 0.5446 | +10.24% |
AIXBT/USDT
| 0.1485 | +0.95% |
OPUS/USDT
| 0.00518 | +5.5% |
THE/USDT
| 0.383 | +1.06% |
BEPE/USDT
| 0.0009 | -1.1% |
APX/USDT
| 0.08968 | +0.64% |
BULLY/USDT
| 0.00092 | +3.37% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14475 | +1.4% |
KOMA/USDT
| 0.02455 | +1.57% |
ME/USDT
| 0.881 | +1.18% |
CLANKER/USDT
| 45.986 | +9.12% |
PNUT/USDT
| 0.27815 | +0.05% |
AI16Z/USDT
| 0.15322 | -0.77% |
MAD/USDT
| 0.00000407 | +2.52% |
SEND/USDT
| 0.5238 | +2.63% |
VANA/USDT
| 5.074 | +1.26% |
PENGU/USDT
| 0.042493 | +9.63% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 1.3453 | -0.47% |
CHILLGUY/USDT
| 0.0693 | -0.29% |
LOOK/USDT
| 0.000298 | -0.67% |
VIRTUAL/USDT
| 1.5902 | +1.76% |
AERO/USDT
| 0.895 | +1.03% |
ELIZASOL/USDT
| 0.00197 | -5.29% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0216 | +0.47% |
SOLV/USDT
| 0.0412 | -0.72% |
TRUMP/USDT
| 10.2295 | +1.84% |
BERA/USDT
| 2.214 | -0.81% |
RED/USDT
| 0.3961 | +11.42% |
PARTI/USDT
| 0.2295 | -3.8% |
GUN/USDT
| 0.03096 | +0.26% |
INIT/USDT
| 0.436 | -1.4% |
SIGN/USDT
| 0.07814 | -0.03% |
DOOD/USDT
| 0.00415 | +4.01% |
PARAX/USDT
| 0.00363 | +2.83% |
OSCAR/USDT
| 0.004343 | -1.94% |
USDA/USDT
| 0.00000001 | +0% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ENJ)
- 成交额(USDT)
- 0.0819
- 46616.7
- 3817.9
- 0.0818
- 84884.8
- 6943.58
- 0.0817
- 103975.7
- 8494.81
- 0.0816
- 90923.6
- 7419.36
- 0.0815
- 71649
- 5839.39
- 0.0814
- 35475.1
- 2887.67
- 0.0813
- 81240.7
- 6604.87
- 0.0812
- 92833.4
- 7538.07
- 0.0811
- 133546.3
- 10830.6
- 0.0810
- 89123.5
- 7219
- 0.0809
- 90733.1
- 7340.3
- 0.0808
- 49589.2
- 4006.81
- 0.0807
- 14110.3
- 1138.7
- 0.0806
- 69513.5
- 5602.78
- 0.0805
- 33932.3
- 2731.55
- 0.0804
- 26855.2
- 2159.15
+0.38%
0.0802
≈ 0.575 CNY
- 0.0799
- 29876.3
- 2387.11
- 0.0798
- 40259.6
- 3212.71
- 0.0797
- 101103.2
- 8057.92
- 0.0796
- 31329.4
- 2493.82
- 0.0795
- 31370.5
- 2493.95
- 0.0794
- 69835.7
- 5544.96
- 0.0793
- 185290.6
- 14693.54
- 0.0792
- 127379.3
- 10088.44
- 0.0791
- 40925.2
- 3237.18
- 0.0790
- 72232.2
- 5706.34
- 0.0789
- 98013.9
- 7733.3
- 0.0788
- 202123.4
- 15927.32
- 0.0787
- 60326.8
- 4747.71
- 0.0786
- 48488.3
- 3811.18
- 0.0785
- 51742.6
- 4061.8
- 0.0784
- 47957.2
- 3759.84
