ENJ / USDT
Enjin Coin
0.0619
￥0.4407
24h涨幅
-5.06%
24h最高价
0.0653
24h最低价
0.0602
24h成交额
1812412.85 USDT
USDT
主流币
AI
BTC生态
MEME
BRC-20
公链
SOL生态
DeFi
DePIN
粉丝币
DCG
NFT
元宇宙
RWA
隐私分类
POW
香港本土
游戏
Merlin 生态
稳定币
创新
Base生态
L2
UCNY
市场 | 最新价 | 涨幅 |
|---|
BTC/USDT
| 112275.56 | -1.93% |
ETH/USDT
| 4174.47 | -2.91% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 21.43 | -3.51% |
BNB/USDT
| 981.4 | -5.41% |
ETC/USDT
| 18.59 | -3.98% |
DYDX/USDT
| 0.5961 | -9.48% |
DOGE/USDT
| 0.2392 | -4.11% |
DOT/USDT
| 4.001 | -3.29% |
POL/USDT
| 0.2248 | -5.47% |
SAMAN/USDT
| 0.00059 | +1.9% |
SHIB/USDT
| 0.00001205 | -3.6% |
AVAX/USDT
| 34.21 | +7.51% |
UNI/USDT
| 8.085 | -7.05% |
FIL/USDT
| 2.245 | -4.51% |
THETA/USDT
| 0.737 | -5.87% |
MKR/USDT
| 1812.6 | -0.03% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.628 | -3.83% |
UMA/USDT
| 1.187 | -4.58% |
AAVE/USDT
| 266.56 | -6.15% |
GRT/USDT
| 0.0838 | -6.37% |
SUSHI/USDT
| 0.676 | -7.04% |
CRV/USDT
| 0.6798 | -8.68% |
ENJ/USDT
| 0.0619 | -5.06% |
MANA/USDT
| 0.2901 | -4.6% |
BNT/USDT
| 0.666 | -2.42% |
WAXP/USDT
| 0.01769 | -5.9% |
ANKR/USDT
| 0.01368 | -5.2% |
YGG/USDT
| 0.1562 | -7.96% |
LRC/USDT
| 0.0833 | -5.23% |
BAT/USDT
| 0.1435 | -4.97% |
ZRX/USDT
| 0.2373 | -3.97% |
OGN/USDT
| 0.0574 | -6.36% |
CVC/USDT
| 0.0836 | -4.02% |
SAND/USDT
| 0.2707 | -4.78% |
SKL/USDT
| 0.02433 | -7.46% |
FLOW/USDT
| 0.357 | -5.31% |
COMP/USDT
| 41.15 | -4.79% |
UTK/USDT
| 0.02536 | -3.32% |
MASK/USDT
| 1.198 | -4.24% |
MLN/USDT
| 7.16 | -6.04% |
INJ/USDT
| 12.23 | -6.43% |
CHZ/USDT
| 0.03892 | -4.56% |
AXS/USDT
| 2.171 | -5.69% |
OXT/USDT
| 0.0486 | -6% |
1INCH/USDT
| 0.2313 | -5.78% |
GALA/USDT
| 0.0152 | -8.32% |
MBOX/USDT
| 0.058 | -6% |
SFP/USDT
| 0.4408 | -6.79% |
CAKE/USDT
| 2.625 | -7.01% |
PERP/USDT
| 0.2676 | -13.03% |
ALICE/USDT
| 0.3194 | -6.69% |
BAKE/USDT
| 0.0462 | -3.95% |
VANRY/USDT
| 0.0241 | -7.31% |
TWT/USDT
| 1.1855 | -1.39% |
DODO/USDT
| 0.0434 | -8.05% |
ALPACA/USDT
| 0.01707 | +1.13% |
LUNC/USDT
| 0.00005527 | -5.28% |
NEAR/USDT
| 2.907 | -2.48% |
ATOM/USDT
| 4.148 | -4.09% |
SOL/USDT
| 214.79 | -7.56% |
ADA/USDT
| 0.8166 | -4.56% |
ALGO/USDT
| 0.2118 | -5.74% |
TRX/USDT
| 0.3403 | -0.09% |
EGLD/USDT
| 12.89 | -6.59% |
PEOPLE/USDT
| 0.0169 | -11.33% |
APE/USDT
| 0.5261 | -7.56% |
QNT/USDT
| 90.55 | -5.99% |
AMP/USDT
| 0.003154 | -3.99% |
HIGH/USDT
| 0.482 | -6.95% |
IMX/USDT
| 0.664 | -10.99% |
GMT/USDT
| 0.0386 | -4.22% |
ZIL/USDT
| 0.0108 | -5.51% |
JASMY/USDT
| 0.0126 | -5.83% |
RUNE/USDT
| 1.178 | -3.28% |
ICP/USDT
| 4.266 | -6.65% |
D/USDT
| 0.03027 | -9.78% |
CHR/USDT
| 0.0851 | -7.4% |
LDO/USDT
| 1.1012 | -7.49% |
ENS/USDT
| 20.77 | -5.03% |
FTT/USDT
| 0.8138 | -5.17% |
ROSE/USDT
| 0.02618 | -8.27% |
DASH/USDT
| 20.94 | -4.73% |
ZEC/USDT
| 47.97 | -4.16% |
LUNA/USDT
| 0.1378 | -8.32% |
OP/USDT
| 0.6986 | -6.77% |
UNFI/USDT
| 0.1966 | -3.86% |
XTZ/USDT
| 0.6926 | -5.55% |
XRP/USDT
| 2.8444 | -1.99% |
RSR/USDT
| 0.006182 | -10.64% |
PAXG/USDT
| 3753.76 | +1.62% |
STORJ/USDT
| 0.2307 | -5.95% |
ACH/USDT
| 0.01807 | -5.34% |
TRU/USDT
| 0.0289 | -2.69% |
MTL/USDT
| 0.652 | -4.12% |
SANTOS/USDT
| 1.775 | -4.31% |
PORTO/USDT
| 0.987 | +0.41% |
ALPINE/USDT
| 1.977 | -1.15% |
LAZIO/USDT
| 0.852 | -4.27% |
ATM/USDT
| 1.276 | -3.48% |
BAR/USDT
| 1.03 | -4.28% |
CITY/USDT
| 0.95 | -4.71% |
ACM/USDT
| 0.823 | -3.29% |
ASR/USDT
| 2.199 | -3.59% |
OG/USDT
| 15.831 | +0.59% |
JUV/USDT
| 1.011 | -6.73% |
STG/USDT
| 0.1601 | -3.9% |
FLUX/USDT
| 0.1807 | -6.71% |
RVN/USDT
| 0.01185 | -5.2% |
GMX/USDT
| 14.44 | -4.87% |
PHA/USDT
| 0.0964 | -5.3% |
APT/USDT
| 4.259 | -4.78% |
OSMO/USDT
| 0.1421 | -5.39% |
HFT/USDT
| 0.0772 | -6.54% |
PHB/USDT
| 0.497 | -7.96% |
HOOK/USDT
| 0.1051 | -15.51% |
MAGIC/USDT
| 0.1756 | -7.68% |
SSV/USDT
| 7.708 | -10.54% |
CHESS/USDT
| 0.06153 | -8.93% |
ARB/USDT
| 0.4279 | -7.36% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.358 | -4.46% |
PEPE/USDT
| 0.000009545 | -5.64% |
WLD/USDT
| 1.341 | -4.76% |
FDUSD/USDT
| 0.9973 | -0.01% |
SEI/USDT
| 0.287 | -5.41% |
CYBER/USDT
| 1.579 | -9.72% |
FLOKI/USDT
| 0.00008464 | -6.9% |
ORDI/USDT
| 8.501 | -9.2% |
SATS/USDT
| 0.00000003439 | -9.71% |
RATS/USDT
| 0.0000231 | +14.07% |
Blur/USDT
| 0.07409 | -7.58% |
ID/USDT
| 0.1514 | -9.23% |
VMPX/USDT
| 0.004087 | +1.06% |
MUBI/USDT
| 0.003138 | -1.32% |
JTO/USDT
| 1.638 | -7.98% |
MEME/USDT
| 0.002323 | -7.67% |
BIGTIME/USDT
| 0.04784 | -7.12% |
METIS/USDT
| 13.19 | -8.66% |
SOLS/USDT
| 0.02221 | -11.05% |
BONK/USDT
| 0.000020215 | -5.56% |
TRAC/USDT
| 0.3409 | +3.68% |
BNSX/USDT
| 0.008842 | -35.23% |
AUCTION/USDT
| 8.693 | -9.22% |
1CAT/USDT
| 0.0002299 | -2.21% |
ETHS/USDT
| 0.39091 | +0.21% |
MTRG/USDT
| 0.09498 | -2.31% |
POKT/USDT
| 0.02846 | -11.56% |
XAI/USDT
| 0.04315 | -9.44% |
TURT/USDT
| 0.0001638 | -10.25% |
MANTA/USDT
| 0.1831 | -8.86% |
ALT/USDT
| 0.02904 | -8.59% |
ONDO/USDT
| 0.9281 | -3.33% |
RON/USDT
| 0.4849 | -3.9% |
STRK/USDT
| 0.1169 | -6.7% |
JUP/USDT
| 0.4628 | -7.85% |
PORTAL/USDT
| 0.03925 | -10.98% |
PYTH/USDT
| 0.146 | -7.24% |
PIXEL/USDT
| 0.02818 | -7.82% |
TON/USDT
| 2.787 | -6.85% |
AEVO/USDT
| 0.107 | -12.44% |
BOME/USDT
| 0.0017139 | -9% |
RAY/USDT
| 2.7185 | -7.3% |
SLERF/USDT
| 0.08136 | -10.2% |
YOURAI/USDT
| 0.000519 | -3.35% |
ZKJ/USDT
| 0.1443 | -10.09% |
ETHFI/USDT
| 1.4265 | +2.59% |
SMOLE/USDT
| 0.0000458 | -5.66% |
AR/USDT
| 5.941 | -7.5% |
IOTX/USDT
| 0.02385 | -2.01% |
XRWA/USDT
| 0.01583 | +10.24% |
MEW/USDT
| 0.002667 | -7.27% |
ENA/USDT
| 0.5931 | -5.83% |
W/USDT
| 0.0999 | -7.35% |
TNSR/USDT
| 0.1003 | -10.61% |
SAGA/USDT
| 0.2132 | -10.61% |
TAO/USDT
| 314.4 | -2.9% |
MSTAR/USDT
| 0.000121 | +5.22% |
OMNI/USDT
| 4.455 | +0.66% |
MERL/USDT
| 0.2831 | -6.9% |
KARRAT/USDT
| 0.04355 | -4.24% |
MSN/USDT
| 0.01305 | -10.31% |
REZ/USDT
| 0.01115 | -10.15% |
BB/USDT
| 0.20625 | -6.99% |
NOT/USDT
| 0.00778 | +0% |
OAS/USDT
| 0.01018 | -4.86% |
IO/USDT
| 0.5371 | -6.61% |
ZK/USDT
| 0.04948 | -7.39% |
LISTA/USDT
| 0.3046 | -3.67% |
ZRO/USDT
| 1.859 | -3.93% |
BLAST/USDT
| 0.002125 | -8.13% |
FIGHT/USDT
| 0.0003994 | -5.11% |
BANANA/USDT
| 17.35 | -7.22% |
MOCA/USDT
| 0.06352 | -9% |
L3/USDT
| 0.02982 | -9.94% |
ATH/USDT
| 0.05877 | -2.75% |
DOGS/USDT
| 0.00011905 | -8.71% |
PEFI/USDT
| 0.00567 | -2.07% |
SUN/USDT
| 0.03249 | +2.72% |
TURBO/USDT
| 0.003529 | -8.19% |
CATI/USDT
| 0.08165 | -3.88% |
HMSTR/USDT
| 0.000637 | -7.28% |
EIGEN/USDT
| 1.7276 | +3.36% |
MAGA/USDT
| 0.000007696 | -12.98% |
SNOOFI/USDT
| 0.000394 | -9.43% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.2725 | -11.47% |
GOAT/USDT
| 0.08474 | -5.93% |
GRASS/USDT
| 0.7219 | -13.93% |
CETUS/USDT
| 0.07844 | -8.52% |
ACT/USDT
| 0.03305 | -11.68% |
BAN/USDT
| 0.06505 | -8.1% |
FRED/USDT
| 0.0026 | -7.14% |
PONKE/USDT
| 0.0878 | -11.4% |
CHEEMS/USDT
| 0.0000011389 | -6.39% |
UROLITHINA/USDT
| 0.00142 | -5.33% |
BRETT/USDT
| 0.04216 | -8.25% |
HSK/USDT
| 0.383 | -3.14% |
AIXBT/USDT
| 0.0981 | -10.08% |
OPUS/USDT
| 0.00878 | +1.04% |
THE/USDT
| 0.436 | -16.95% |
BEPE/USDT
| 0.0005 | -9.09% |
APX/USDT
| 0.60487 | +0% |
BULLY/USDT
| 0.00061 | -6.15% |
NOTHING/USDT
| 0.0032 | -13.51% |
MOVE/USDT
| 0.11321 | -8.05% |
KOMA/USDT
| 0.02167 | -2.03% |
ME/USDT
| 0.6982 | -18.16% |
CLANKER/USDT
| 37.963 | +24.75% |
PNUT/USDT
| 0.2122 | -4.91% |
AI16Z/USDT
| 0.09044 | -13.46% |
MAD/USDT
| 0.00000229 | -6.91% |
SEND/USDT
| 0.4921 | -10.38% |
VANA/USDT
| 3.966 | -14.36% |
PENGU/USDT
| 0.029728 | -7.5% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.6103 | -10.94% |
CHILLGUY/USDT
| 0.0384 | -9.22% |
LOOK/USDT
| 0.000246 | -10.87% |
VIRTUAL/USDT
| 1.0865 | -7.46% |
AERO/USDT
| 1.0961 | -0.72% |
ELIZASOL/USDT
| 0.00139 | -8.55% |
SWARMS/USDT
| 0.018 | -10% |
SOLV/USDT
| 0.0407 | -1.21% |
TRUMP/USDT
| 7.5751 | -1.04% |
BERA/USDT
| 2.47 | -5.04% |
RED/USDT
| 0.5039 | -10.55% |
PARTI/USDT
| 0.15485 | -9.21% |
GUN/USDT
| 0.02137 | -6.68% |
INIT/USDT
| 0.3197 | -6.98% |
SIGN/USDT
| 0.07752 | -10.84% |
DOOD/USDT
| 0.00358 | -2.98% |
PARAX/USDT
| 0.00323 | -8.76% |
OSCAR/USDT
| 0.001803 | -8.01% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2032 | -13.16% |
实时成交
交易时间
交易数量
成交价格
分时
分钟
- 1分钟
- 5分钟
- 15分钟
- 30分钟
4小时
- 1小时
- 4小时
1天
1周
1月
TradeView
深度图
深度合并
- 价格(USDT)
- 数量(ENJ)
- 成交额(USDT)
- 0.0637
- 197673.5
- 12591.8
- 0.0636
- 83226.2
- 5293.19
- 0.0635
- 144046.4
- 9146.94
- 0.0634
- 51920.6
- 3291.76
- 0.0633
- 79446.8
- 5028.98
- 0.0632
- 48523.9
- 3066.71
- 0.0631
- 175467.6
- 11072
- 0.0630
- 97379.1
- 6134.88
- 0.0629
- 182899.3
- 11504.36
- 0.0628
- 206613.3
- 12975.32
- 0.0627
- 99707.4
- 6251.65
- 0.0626
- 168976.6
- 10577.93
- 0.0625
- 104469.8
- 6529.36
- 0.0624
- 89384.6
- 5577.59
- 0.0622
- 25241.4
- 1570.01
- 0.0621
- 39931.2
- 2479.72
-5.06%
0.0619
≈ 0.4407 CNY
- 0.0617
- 19798
- 1221.53
- 0.0616
- 64046.9
- 3945.28
- 0.0615
- 60212.9
- 3703.09
- 0.0614
- 59859.7
- 3675.38
- 0.0613
- 128273.8
- 7863.18
- 0.0612
- 131658.8
- 8057.52
- 0.0611
- 178696.9
- 10918.38
- 0.0610
- 294911.5
- 17989.6
- 0.0609
- 185138.6
- 11274.94
- 0.0608
- 111544.9
- 6781.93
- 0.0607
- 102121.4
- 6198.76
- 0.0606
- 171232
- 10376.66
- 0.0605
- 140789.7
- 8517.77
- 0.0604
- 215431
- 13012.03
- 0.0603
- 159177.8
- 9598.42
- 0.0602
- 179990.3
- 10835.41
